Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plexus Cp (NQ: PLXS )

109.52 +0.64 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.15 10.34 10.01 10.18 181,300 +0.01(+0.10%)
Apr 29, 2003 10.10 10.40 9.940 10.17 234,200 +0.07(+0.69%)
Apr 28, 2003 9.710 10.21 9.710 10.10 180,300 +0.43(+4.45%)
Apr 25, 2003 9.810 10.01 9.650 9.670 258,200 -0.18(-1.83%)
Apr 24, 2003 9.710 10.58 9.480 9.850 965,200 -0.15(-1.50%)
Apr 23, 2003 9.830 10.04 9.750 10.00 252,100 +0.16(+1.63%)
Apr 22, 2003 9.700 9.900 9.600 9.840 157,600 +0.14(+1.44%)
Apr 21, 2003 9.780 9.790 9.490 9.700 187,800 -0.09(-0.92%)
Apr 17, 2003 9.400 9.900 9.350 9.790 167,600 +0.44(+4.71%)
Apr 16, 2003 9.320 9.640 9.210 9.350 296,400 +0.16(+1.74%)
Apr 15, 2003 9.000 9.390 8.870 9.190 405,900 +0.19(+2.11%)
Apr 14, 2003 8.990 9.150 8.830 9.000 887,700 +0.01(+0.11%)
Apr 11, 2003 9.220 9.280 8.920 8.990 239,800 -0.18(-1.96%)
Apr 10, 2003 9.420 9.420 9.050 9.170 91,200 -0.21(-2.24%)
Apr 09, 2003 9.440 9.500 9.360 9.380 158,400 -0.04(-0.42%)
Apr 08, 2003 9.440 9.500 9.300 9.420 131,500 -0.05(-0.53%)
Apr 07, 2003 9.480 9.600 9.400 9.470 271,200 +0.03(+0.32%)
Apr 04, 2003 9.410 9.490 9.310 9.440 113,300 +0.04(+0.43%)
Apr 03, 2003 9.560 9.560 9.350 9.400 122,500 -0.14(-1.47%)
Apr 02, 2003 9.340 9.720 9.330 9.540 269,100 +0.28(+3.02%)
Apr 01, 2003 9.160 9.290 9.040 9.260 148,100 +0.11(+1.20%)
Mar 31, 2003 9.300 9.349 9.070 9.150 247,839 -0.25(-2.66%)
Mar 28, 2003 9.380 9.600 9.310 9.400 204,642 -0.02(-0.21%)
Mar 27, 2003 9.260 9.510 9.090 9.420 171,494 +0.15(+1.62%)
Mar 26, 2003 9.400 9.410 9.270 9.270 28,420,000 -0.19(-2.01%)
Mar 25, 2003 9.251 9.500 9.100 9.460 280,923 +0.22(+2.38%)
Mar 24, 2003 9.200 9.280 8.980 9.240 572,254 -0.19(-2.01%)
Mar 21, 2003 9.310 9.530 9.000 9.430 501,594 +0.34(+3.74%)
Mar 20, 2003 8.550 9.290 8.500 9.090 981,265 -0.51(-5.31%)
Mar 19, 2003 10.12 10.12 9.350 9.600 364,508 -0.52(-5.14%)
Mar 18, 2003 10.04 10.17 9.840 10.12 218,671 +0.08(+0.80%)
Mar 17, 2003 9.530 10.08 9.360 10.04 494,842 +0.47(+4.91%)
Mar 14, 2003 9.840 9.870 9.340 9.570 340,207 -0.28(-2.84%)
Mar 13, 2003 9.050 9.860 9.000 9.850 375,500 +0.87(+9.69%)
Mar 12, 2003 8.780 9.030 8.660 8.980 12,070,000 +0.23(+2.63%)
Mar 11, 2003 9.000 9.100 8.700 8.750 156,200 -0.25(-2.78%)
Mar 10, 2003 9.310 9.350 8.850 9.000 194,000 -0.33(-3.54%)
Mar 07, 2003 9.450 9.550 9.180 9.330 196,700 -0.17(-1.79%)
Mar 06, 2003 9.520 9.650 9.290 9.500 195,900 -0.07(-0.73%)
Mar 05, 2003 9.780 9.780 9.430 9.570 169,200 -0.21(-2.15%)
Mar 04, 2003 10.06 10.07 9.780 9.780 211,700 -0.22(-2.20%)
Mar 03, 2003 9.870 10.18 9.840 10.00 427,700 +0.15(+1.52%)
Feb 28, 2003 9.640 9.980 9.610 9.850 313,100 +0.21(+2.18%)
Feb 27, 2003 9.530 9.700 9.330 9.640 243,400 +0.21(+2.23%)
Feb 26, 2003 9.550 9.680 9.380 9.430 230,700 -0.13(-1.36%)
Feb 25, 2003 9.430 9.630 9.300 9.560 289,700 +0.08(+0.84%)
Feb 24, 2003 9.620 9.690 9.410 9.480 303,600 -0.12(-1.25%)
Feb 21, 2003 9.580 9.750 9.490 9.600 231,500 +0.05(+0.52%)
Feb 20, 2003 9.270 9.610 9.190 9.550 565,900 +0.26(+2.80%)
Feb 19, 2003 9.440 9.500 9.180 9.290 445,900 -0.20(-2.11%)
Feb 18, 2003 9.080 9.490 8.990 9.490 182,100 +0.60(+6.75%)
Feb 14, 2003 8.870 9.130 8.830 8.890 228,800 +0.04(+0.45%)
Feb 13, 2003 8.800 8.980 8.640 8.850 198,700 +0.04(+0.45%)
Feb 12, 2003 8.600 9.060 8.580 8.810 190,500 +0.00(+0.00%)
Feb 11, 2003 8.910 9.150 8.750 8.810 295,900 -0.01(-0.11%)
Feb 10, 2003 8.650 8.950 8.550 8.820 236,300 +0.17(+1.97%)
Feb 07, 2003 8.900 9.200 8.580 8.650 232,100 -0.28(-3.14%)
Feb 06, 2003 8.780 8.930 8.730 8.930 195,200 +0.06(+0.68%)
Feb 05, 2003 8.740 9.150 8.680 8.870 246,700 -0.01(-0.11%)
Feb 04, 2003 8.720 8.960 8.650 8.880 312,300 +0.05(+0.57%)
Feb 03, 2003 8.820 9.130 8.730 8.830 494,900 +0.04(+0.46%)
Jan 31, 2003 8.250 8.900 8.200 8.790 387,400 +0.04(+0.46%)
Jan 30, 2003 9.110 9.200 8.750 8.750 462,649 -0.36(-3.95%)
Jan 29, 2003 9.100 9.280 8.900 9.110 490,700 -0.16(-1.73%)
Jan 28, 2003 9.150 9.400 8.960 9.270 631,500 +0.32(+3.58%)
Jan 27, 2003 9.310 9.480 8.830 8.950 735,800 -0.33(-3.56%)
Jan 24, 2003 8.890 9.680 8.890 9.280 1,390,400 +0.38(+4.27%)
Jan 23, 2003 8.710 9.140 8.610 8.900 406,400 +0.35(+4.09%)
Jan 22, 2003 8.510 8.940 8.400 8.550 510,100 -0.06(-0.70%)
Jan 21, 2003 8.770 9.070 8.390 8.610 1,647,700 +0.62(+7.77%)
Jan 17, 2003 8.350 8.350 7.940 7.989 740,900 -0.46(-5.46%)
Jan 16, 2003 9.100 9.120 8.350 8.450 694,700 -0.58(-6.42%)
Jan 15, 2003 9.720 9.750 8.910 9.030 671,000 -0.69(-7.09%)
Jan 14, 2003 9.210 9.740 9.200 9.719 362,300 +0.37(+3.95%)
Jan 13, 2003 9.990 9.990 9.100 9.350 850,200 -0.64(-6.41%)
Jan 10, 2003 9.750 10.41 9.540 9.990 951,400 +0.18(+1.83%)
Jan 09, 2003 9.170 9.830 9.170 9.810 1,163,500 +0.71(+7.80%)
Jan 08, 2003 9.100 9.240 8.900 9.100 862,900 -0.10(-1.09%)
Jan 07, 2003 9.400 9.570 9.020 9.200 897,900 -0.13(-1.39%)
Jan 06, 2003 8.950 9.540 8.920 9.330 518,100 +0.29(+3.21%)
Jan 03, 2003 9.350 9.450 8.950 9.040 480,600 -0.37(-3.93%)
Jan 02, 2003 8.930 9.430 8.850 9.410 509,000 +0.63(+7.18%)
Dec 31, 2002 8.590 9.230 8.570 8.780 600,800 -0.02(-0.23%)
Dec 30, 2002 8.680 8.980 8.550 8.800 335,300 +0.07(+0.80%)
Dec 27, 2002 8.760 9.050 8.650 8.730 333,000 -0.08(-0.91%)
Dec 26, 2002 8.680 9.140 8.600 8.810 704,000 +0.10(+1.14%)
Dec 24, 2002 8.550 8.920 8.290 8.711 257,200 +0.17(+2.00%)
Dec 23, 2002 8.500 8.820 8.220 8.540 542,900 +0.00(+0.00%)
Dec 20, 2002 8.500 8.890 8.220 8.540 780,100 +0.09(+1.07%)
Dec 19, 2002 9.000 9.220 8.380 8.450 1,435,200 -0.60(-6.63%)
Dec 18, 2002 9.480 9.750 8.950 9.050 1,026,600 -0.59(-6.12%)
Dec 17, 2002 9.820 9.890 9.500 9.640 1,535,800 -0.37(-3.70%)
Dec 16, 2002 9.960 10.19 9.340 10.01 1,882,700 -0.16(-1.57%)
Dec 13, 2002 9.800 11.63 9.650 10.17 2,806,900 -2.50(-19.73%)
Dec 12, 2002 12.90 13.21 12.45 12.67 289,100 +0.03(+0.24%)
Dec 11, 2002 12.84 13.23 12.54 12.64 380,500 -0.23(-1.79%)
Dec 10, 2002 12.57 13.06 12.31 12.87 370,900 +0.34(+2.71%)
Dec 09, 2002 13.36 13.37 12.45 12.53 492,600 -0.92(-6.84%)
Dec 06, 2002 12.91 13.56 12.51 13.45 455,300 +0.30(+2.28%)
Dec 05, 2002 13.76 14.10 13.02 13.15 868,700 -0.59(-4.29%)
Dec 04, 2002 13.76 13.85 13.20 13.74 1,079,100 -0.77(-5.31%)
Dec 03, 2002 15.22 15.25 14.49 14.51 517,100 -1.10(-7.05%)
Dec 02, 2002 15.49 15.76 15.21 15.61 637,800 +0.31(+2.03%)
Nov 27, 2002 14.40 15.34 14.31 15.30 754,800 +1.09(+7.67%)
Nov 26, 2002 14.50 14.79 14.10 14.21 915,600 -0.47(-3.20%)
Nov 25, 2002 13.95 14.77 13.84 14.68 885,400 +0.77(+5.54%)
Nov 22, 2002 12.83 13.91 12.61 13.91 1,332,500 +1.01(+7.82%)
Nov 21, 2002 11.60 13.02 11.59 12.90 788,600 +1.33(+11.50%)
Nov 20, 2002 11.15 11.58 11.12 11.57 379,400 +0.32(+2.84%)
Nov 19, 2002 11.82 11.82 11.15 11.25 223,800 -0.55(-4.66%)
Nov 18, 2002 12.57 12.93 11.58 11.80 523,400 +0.02(+0.17%)
Nov 15, 2002 11.84 12.21 11.55 11.78 468,600 -0.32(-2.64%)
Nov 14, 2002 11.54 12.22 11.41 12.10 894,400 +0.75(+6.61%)
Nov 13, 2002 11.72 11.72 11.08 11.35 720,800 -0.32(-2.74%)
Nov 12, 2002 11.02 11.80 10.80 11.67 659,500 +0.88(+8.16%)
Nov 11, 2002 11.44 11.44 10.56 10.79 572,100 -0.58(-5.10%)
Nov 08, 2002 12.20 12.25 10.84 11.37 854,200 -0.79(-6.50%)
Nov 07, 2002 12.71 12.78 12.11 12.16 587,300 -0.76(-5.88%)
Nov 06, 2002 11.90 13.10 11.81 12.92 1,317,600 +0.96(+8.03%)
Nov 05, 2002 12.23 12.23 11.35 11.96 814,900 -0.32(-2.60%)
Nov 04, 2002 11.43 12.75 11.40 12.28 1,861,100 +1.13(+10.13%)
Nov 01, 2002 10.69 11.23 10.45 11.15 633,000 +0.42(+3.91%)
Oct 31, 2002 11.19 11.40 10.70 10.73 565,426 -0.38(-3.42%)
Oct 30, 2002 10.26 11.16 10.26 11.11 698,350 +0.85(+8.28%)
Oct 29, 2002 10.09 10.45 9.800 10.26 928,013 +0.22(+2.18%)
Oct 28, 2002 10.41 10.61 9.990 10.04 438,100 -0.19(-1.85%)
Oct 25, 2002 10.40 10.40 9.810 10.23 725,802 -0.19(-1.82%)
Oct 24, 2002 9.190 11.05 8.910 10.42 1,953,700 -0.05(-0.48%)
Oct 23, 2002 9.950 10.60 9.890 10.47 465,000 +0.37(+3.66%)
Oct 22, 2002 9.890 10.34 9.510 10.10 889,400 -0.38(-3.58%)
Oct 21, 2002 9.560 10.60 9.130 10.47 415,600 +1.03(+10.85%)
Oct 18, 2002 9.350 9.760 9.060 9.450 327,300 -0.02(-0.21%)
Oct 17, 2002 9.000 10.08 8.980 9.470 786,516 +0.74(+8.48%)
Oct 16, 2002 9.750 9.760 8.692 8.730 543,900 -1.16(-11.73%)
Oct 15, 2002 9.550 10.19 9.530 9.890 773,400 +0.68(+7.38%)
Oct 14, 2002 8.970 9.340 8.590 9.210 419,746 +0.17(+1.88%)
Oct 11, 2002 8.610 9.640 8.600 9.040 1,007,802 +0.54(+6.35%)
Oct 10, 2002 7.960 8.790 7.820 8.500 516,258 +0.55(+6.92%)
Oct 09, 2002 7.500 8.240 7.400 7.950 460,400 +0.28(+3.65%)
Oct 08, 2002 7.700 8.200 7.380 7.670 978,300 +0.08(+1.05%)
Oct 07, 2002 8.440 8.820 7.540 7.590 442,500 -0.94(-11.02%)
Oct 04, 2002 9.090 9.200 8.140 8.530 783,800 -0.49(-5.43%)
Oct 03, 2002 9.300 9.500 8.790 9.020 630,700 -0.44(-4.65%)
Oct 02, 2002 9.540 9.970 9.150 9.460 1,307,300 -0.07(-0.73%)
Oct 01, 2002 9.350 9.780 9.170 9.530 749,900 +0.28(+3.03%)
Sep 30, 2002 9.850 9.850 9.150 9.250 896,891 -0.67(-6.75%)
Sep 27, 2002 10.15 10.67 9.860 9.920 761,900 -0.39(-3.78%)
Sep 26, 2002 10.84 11.13 10.17 10.31 1,064,300 -0.52(-4.80%)
Sep 25, 2002 9.980 10.85 9.980 10.83 1,100,700 +0.85(+8.52%)
Sep 24, 2002 10.46 10.85 9.860 9.980 1,349,204 -0.56(-5.31%)
Sep 23, 2002 11.05 11.06 10.24 10.54 760,697 -0.64(-5.72%)
Sep 20, 2002 11.00 11.49 10.99 11.18 910,481 +0.09(+0.79%)
Sep 19, 2002 12.29 12.30 10.91 11.09 2,395,472 -1.15(-9.38%)
Sep 18, 2002 12.48 12.80 11.81 12.24 803,465 -0.66(-5.12%)
Sep 17, 2002 13.60 14.05 12.82 12.90 521,700 -0.35(-2.64%)
Sep 16, 2002 14.00 14.00 13.00 13.25 437,953 -0.75(-5.36%)
Sep 13, 2002 14.21 14.34 13.65 14.00 1,642,609 -0.24(-1.69%)
Sep 12, 2002 15.20 15.23 14.13 14.24 615,400 -1.01(-6.62%)
Sep 11, 2002 15.26 15.68 15.22 15.25 391,600 +0.04(+0.26%)
Sep 10, 2002 14.91 15.80 14.74 15.21 455,995 +0.36(+2.42%)
Sep 09, 2002 14.75 15.28 14.28 14.85 688,132 -0.37(-2.43%)
Sep 06, 2002 14.76 15.40 14.76 15.22 833,128 +0.58(+3.96%)
Sep 05, 2002 14.59 15.05 14.43 14.64 1,046,800 -0.51(-3.37%)
Sep 04, 2002 13.98 15.15 13.93 15.15 1,807,300 +1.20(+8.60%)
Sep 03, 2002 14.35 14.35 13.67 13.95 1,707,700 -0.67(-4.58%)
Aug 30, 2002 14.98 15.06 14.26 14.62 738,827 -0.42(-2.79%)
Aug 29, 2002 14.20 15.31 14.02 15.04 1,364,800 +0.69(+4.81%)
Aug 28, 2002 14.25 14.95 14.10 14.35 1,081,692 -0.32(-2.18%)
Aug 27, 2002 16.01 16.29 14.54 14.67 1,449,100 -1.31(-8.20%)
Aug 26, 2002 16.16 16.79 15.32 15.98 1,260,557 -0.14(-0.87%)
Aug 23, 2002 17.48 17.50 16.12 16.12 845,279 -1.39(-7.94%)
Aug 22, 2002 16.33 18.15 16.33 17.51 1,041,100 +1.15(+7.03%)
Aug 21, 2002 15.91 16.78 15.75 16.36 1,068,601 +0.56(+3.54%)
Aug 20, 2002 15.45 16.05 15.07 15.80 1,830,567 +0.75(+4.98%)
Aug 16, 2002 13.64 15.19 13.36 15.05 790,503 +1.20(+8.66%)
Aug 15, 2002 13.50 13.97 13.16 13.85 455,533 +0.32(+2.37%)
Aug 14, 2002 12.35 13.62 12.34 13.53 677,800 +1.32(+10.81%)
Aug 13, 2002 13.00 13.53 12.21 12.21 48,050,000 -0.89(-6.79%)
Aug 12, 2002 13.30 13.40 12.85 13.10 421,669 -0.15(-1.13%)
Aug 07, 2002 13.68 14.14 12.47 13.25 509,500 -0.29(-2.14%)
Aug 06, 2002 12.36 13.77 12.26 13.54 351,900 +1.23(+9.99%)
Aug 05, 2002 13.10 13.47 12.24 12.31 339,159 -1.15(-8.54%)
Aug 02, 2002 13.96 14.25 12.96 13.46 517,818 -0.49(-3.51%)
Aug 01, 2002 14.85 15.09 13.95 13.95 908,092 +0.05(+0.36%)
Jul 31, 2002 14.58 14.58 13.85 13.90 582,700 -0.91(-6.14%)
Jul 30, 2002 13.71 14.84 13.58 14.81 524,000 +1.07(+7.79%)
Jul 29, 2002 13.02 14.43 12.76 13.74 591,751 +1.01(+7.93%)
Jul 26, 2002 12.72 13.36 12.22 12.73 416,400 +0.30(+2.41%)
Jul 25, 2002 14.18 14.19 12.17 12.43 771,565 -1.97(-13.68%)
Jul 24, 2002 12.90 14.41 12.43 14.40 710,000 +1.50(+11.63%)
Jul 23, 2002 13.95 14.10 12.77 12.90 427,412 -1.06(-7.59%)
Jul 22, 2002 13.55 14.17 12.91 13.96 542,600 +0.34(+2.50%)
Jul 19, 2002 14.45 14.46 13.50 13.62 606,000 -2.05(-13.08%)
Jul 17, 2002 15.91 16.61 15.31 15.67 747,100 +2.19(+16.25%)
Jul 12, 2002 13.60 13.72 13.19 13.48 1,226,400 +0.16(+1.20%)
Jul 11, 2002 13.51 14.05 12.90 13.32 627,300 -0.17(-1.26%)
Jul 10, 2002 14.42 14.54 13.35 13.49 486,700 -0.96(-6.64%)
Jul 09, 2002 14.68 14.68 14.45 14.45 392,800 -0.23(-1.57%)
Jul 08, 2002 15.07 15.40 14.79 14.68 887,600 -0.39(-2.59%)
Jul 05, 2002 15.19 15.71 14.91 15.07 827,800 -0.08(-0.53%)
Jul 04, 2002 14.84 15.51 14.68 15.15 775,100 +0.00(+0.00%)
Jul 03, 2002 14.84 15.51 14.68 15.15 774,600 +0.30(+2.02%)
Jul 02, 2002 16.57 16.59 14.75 14.85 1,206,100 -1.75(-10.54%)
Jul 01, 2002 17.84 17.91 16.60 16.60 806,800 -1.50(-8.29%)
Jun 28, 2002 16.79 18.26 16.79 18.10 960,900 +1.35(+8.06%)
Jun 27, 2002 16.67 17.44 16.17 16.75 697,700 +0.25(+1.52%)
Jun 26, 2002 15.19 16.75 14.59 16.50 1,038,900 +0.96(+6.18%)
Jun 25, 2002 16.95 17.05 15.42 15.54 451,100 -0.74(-4.55%)
Jun 21, 2002 16.35 16.99 15.85 16.28 1,004,800 -0.18(-1.09%)
Jun 20, 2002 17.60 17.95 16.24 16.46 845,800 -1.22(-6.90%)
Jun 19, 2002 18.20 18.72 17.55 17.68 484,800 -0.53(-2.91%)
Jun 18, 2002 18.44 18.97 17.94 18.21 489,600 -0.38(-2.05%)
Jun 17, 2002 18.05 18.95 18.04 18.59 350,900 +0.66(+3.68%)
Jun 14, 2002 17.50 18.23 16.40 17.93 1,228,200 -0.55(-2.98%)
Jun 12, 2002 19.37 19.44 17.76 18.48 1,136,000 -0.92(-4.74%)
Jun 11, 2002 20.39 20.54 19.33 19.40 504,900 -0.75(-3.72%)
Jun 10, 2002 20.21 20.68 19.67 20.15 757,100 -0.01(-0.05%)
Jun 07, 2002 19.69 20.39 18.93 20.16 847,700 -0.03(-0.15%)
Jun 06, 2002 21.04 21.04 19.88 20.19 747,300 -1.27(-5.91%)
Jun 05, 2002 20.70 21.70 20.70 21.46 530,700 -1.15(-5.10%)
May 31, 2002 22.38 23.35 22.37 22.61 634,500 -3.54(-13.54%)
May 28, 2002 25.85 26.19 25.00 26.15 785,500 +0.32(+1.24%)
May 27, 2002 26.50 26.50 25.66 25.83 327,900 +0.00(+0.00%)
May 24, 2002 26.50 26.50 25.66 25.83 326,400 -0.82(-3.08%)
May 23, 2002 27.05 27.20 25.71 26.65 868,800 -0.30(-1.11%)
May 22, 2002 26.42 27.08 26.10 26.95 440,300 +0.42(+1.58%)
May 21, 2002 27.20 27.54 26.42 26.53 419,600 -0.81(-2.96%)
May 20, 2002 27.95 27.97 26.78 27.34 828,200 -0.66(-2.36%)
May 17, 2002 27.80 28.35 27.47 28.00 1,104,800 +0.39(+1.41%)
May 16, 2002 27.50 28.00 26.34 27.61 691,900 -0.03(-0.11%)
May 15, 2002 26.80 28.49 26.38 27.64 913,800 +0.68(+2.52%)
May 14, 2002 25.37 27.30 25.30 26.96 1,357,500 +2.14(+8.62%)
May 13, 2002 23.00 25.00 22.94 24.82 545,000 +1.95(+8.52%)
May 10, 2002 23.58 23.80 22.46 22.87 458,100 -0.73(-3.09%)
May 09, 2002 24.42 25.05 23.59 23.60 318,300 -0.99(-4.02%)
May 08, 2002 22.81 25.08 22.61 24.59 1,267,700 +2.65(+12.08%)
May 07, 2002 23.42 23.74 21.85 21.94 1,043,400 -1.48(-6.32%)
May 06, 2002 24.04 24.50 23.41 23.42 617,100 -0.61(-2.54%)
May 03, 2002 24.50 24.50 23.76 24.03 376,200 -0.46(-1.88%)
May 02, 2002 25.37 25.68 23.98 24.49 370,800 -0.71(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.