Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.315 7.659 7.106 7.249 473,382 -0.10(-1.43%)
Apr 29, 2003 7.172 7.487 6.963 7.354 481,350 +0.31(+4.47%)
Apr 28, 2003 6.533 7.048 6.467 7.039 305,942 +0.50(+7.58%)
Apr 25, 2003 6.591 6.629 6.438 6.543 89,748 +0.00(+0.00%)
Apr 24, 2003 6.352 6.591 6.343 6.543 105,370 +0.05(+0.73%)
Apr 23, 2003 6.352 6.705 6.343 6.495 136,405 +0.10(+1.64%)
Apr 22, 2003 6.362 6.524 6.266 6.390 122,251 +0.03(+0.45%)
Apr 21, 2003 6.581 6.657 6.343 6.362 199,208 -0.17(-2.63%)
Apr 17, 2003 6.152 6.724 6.133 6.533 187,675 +0.43(+7.03%)
Apr 16, 2003 6.056 6.123 5.961 6.104 145,002 +0.05(+0.79%)
Apr 15, 2003 6.180 6.190 6.047 6.056 79,893 -0.10(-1.55%)
Apr 14, 2003 6.180 6.200 6.076 6.152 64,375 -0.03(-0.46%)
Apr 11, 2003 6.343 6.352 6.152 6.180 134,623 -0.14(-2.26%)
Apr 10, 2003 6.467 6.467 6.295 6.324 83,457 -0.09(-1.34%)
Apr 09, 2003 6.486 6.524 6.390 6.409 50,221 -0.03(-0.44%)
Apr 08, 2003 6.486 6.533 6.390 6.438 121,936 -0.08(-1.17%)
Apr 07, 2003 6.657 6.772 6.505 6.514 132,106 -0.05(-0.73%)
Apr 04, 2003 6.629 6.676 6.486 6.562 66,577 +0.03(+0.44%)
Apr 03, 2003 6.791 6.829 6.486 6.533 154,439 -0.16(-2.42%)
Apr 02, 2003 6.533 6.743 6.533 6.696 301,538 +0.25(+3.85%)
Apr 01, 2003 6.438 6.629 6.295 6.448 332,049 -0.09(-1.31%)
Mar 31, 2003 6.781 6.896 6.438 6.533 324,605 -0.29(-4.20%)
Mar 28, 2003 6.676 7.010 6.657 6.819 7,800,588 +0.10(+1.42%)
Mar 27, 2003 6.438 6.991 6.247 6.724 321,774 +0.26(+3.98%)
Mar 26, 2003 6.152 6.524 6.114 6.467 293,046 +0.27(+4.31%)
Mar 25, 2003 5.961 6.266 5.961 6.200 298,812 +0.28(+4.67%)
Mar 24, 2003 5.837 6.123 5.723 5.923 290,005 -0.01(-0.16%)
Mar 21, 2003 5.580 5.942 5.494 5.932 447,065 +0.40(+7.24%)
Mar 20, 2003 5.618 5.665 5.484 5.532 150,769 -0.09(-1.53%)
Mar 19, 2003 5.818 5.913 5.589 5.618 349,139 -0.05(-0.84%)
Mar 18, 2003 5.808 5.818 5.570 5.665 159,786 -0.05(-0.83%)
Mar 17, 2003 5.503 5.866 5.503 5.713 262,431 +0.23(+4.17%)
Mar 14, 2003 5.675 5.675 5.408 5.484 255,720 +0.22(+4.17%)
Mar 13, 2003 5.055 5.322 5.017 5.265 262,221 +0.28(+5.54%)
Mar 12, 2003 5.246 5.246 4.912 4.988 326,702 -0.27(-5.08%)
Mar 11, 2003 5.484 5.561 5.246 5.255 218,395 -0.18(-3.33%)
Mar 10, 2003 5.770 5.799 5.417 5.437 319,467 -0.39(-6.71%)
Mar 07, 2003 5.742 6.028 5.723 5.828 216,613 -0.13(-2.24%)
Mar 06, 2003 5.589 5.961 5.532 5.961 289,586 +0.42(+7.57%)
Mar 05, 2003 5.732 5.808 5.532 5.541 362,454 -0.23(-3.97%)
Mar 04, 2003 5.932 5.942 5.742 5.770 207,806 -0.22(-3.66%)
Mar 03, 2003 5.990 6.104 5.866 5.990 244,187 +0.03(+0.48%)
Feb 28, 2003 6.200 6.266 5.723 5.961 744,411 -0.47(-7.27%)
Feb 27, 2003 7.201 7.201 6.228 6.428 761,186 -0.53(-7.67%)
Feb 26, 2003 7.439 7.602 6.915 6.963 1,066,290 +0.04(+0.55%)
Feb 25, 2003 8.145 8.155 6.676 6.924 1,747,059 -1.22(-14.99%)
Feb 24, 2003 7.630 8.355 7.630 8.145 656,025 +0.28(+3.52%)
Feb 21, 2003 8.250 8.269 7.630 7.869 872,323 -0.13(-1.67%)
Feb 20, 2003 8.202 8.918 7.983 8.002 1,317,083 -0.15(-1.87%)
Feb 19, 2003 7.392 9.337 7.392 8.155 3,500,094 +0.91(+12.50%)
Feb 18, 2003 6.867 7.325 6.343 7.249 1,654,794 +2.16(+42.32%)
Feb 14, 2003 5.227 5.313 4.817 5.093 221,226 -0.09(-1.66%)
Feb 13, 2003 5.150 5.341 4.960 5.179 254,567 +0.20(+4.02%)
Feb 12, 2003 5.065 5.169 4.740 4.979 195,958 +0.01(+0.19%)
Feb 11, 2003 5.293 5.322 4.864 4.969 189,248 -0.28(-5.27%)
Feb 10, 2003 5.246 5.446 5.074 5.246 138,816 +0.03(+0.55%)
Feb 07, 2003 5.456 5.761 5.150 5.217 516,474 -0.17(-3.19%)
Feb 06, 2003 5.045 5.494 5.017 5.389 360,777 +0.44(+8.86%)
Feb 05, 2003 4.769 5.150 4.769 4.950 448,953 +0.21(+4.43%)
Feb 04, 2003 4.817 4.864 4.664 4.740 278,367 -0.07(-1.39%)
Feb 03, 2003 4.664 5.055 4.654 4.807 339,493 +0.18(+3.92%)
Jan 31, 2003 4.483 4.702 4.464 4.626 334,984 +0.13(+2.97%)
Jan 30, 2003 4.702 4.912 4.464 4.492 455,663 -0.13(-2.89%)
Jan 29, 2003 4.635 4.721 4.578 4.626 420,015 -0.01(-0.21%)
Jan 28, 2003 4.473 4.817 4.445 4.635 149,196 +0.25(+5.65%)
Jan 27, 2003 4.578 4.988 4.359 4.387 230,662 -0.27(-5.74%)
Jan 24, 2003 4.445 4.721 4.387 4.654 281,618 +0.22(+4.95%)
Jan 23, 2003 4.788 4.912 4.244 4.435 493,827 -0.39(-8.10%)
Jan 22, 2003 5.246 5.265 4.817 4.826 245,026 -0.33(-6.47%)
Jan 21, 2003 5.522 5.475 5.007 5.160 246,913 -0.25(-4.59%)
Jan 17, 2003 5.522 5.541 5.360 5.408 213,677 -0.14(-2.58%)
Jan 16, 2003 5.389 5.675 5.389 5.551 277,214 +0.16(+3.01%)
Jan 15, 2003 5.684 5.684 5.293 5.389 479,778 -0.31(-5.36%)
Jan 14, 2003 6.028 6.028 5.532 5.694 383,004 -0.34(-5.69%)
Jan 13, 2003 6.448 6.467 5.484 6.037 783,623 -0.40(-6.22%)
Jan 10, 2003 6.390 6.486 6.304 6.438 271,867 +0.05(+0.75%)
Jan 09, 2003 6.457 6.581 6.104 6.390 416,870 -0.06(-0.89%)
Jan 08, 2003 6.648 6.724 6.448 6.448 322,508 -0.22(-3.29%)
Jan 07, 2003 6.772 7.058 6.581 6.667 312,442 -0.10(-1.41%)
Jan 06, 2003 6.886 7.582 6.724 6.762 871,275 +0.23(+3.50%)
Jan 03, 2003 6.772 6.810 6.409 6.533 343,896 -0.30(-4.33%)
Jan 02, 2003 6.610 7.087 6.476 6.829 422,112 +0.31(+4.83%)
Dec 31, 2002 6.009 6.581 5.952 6.514 337,291 +0.41(+6.72%)
Dec 30, 2002 6.247 6.409 5.990 6.104 239,469 -0.14(-2.29%)
Dec 27, 2002 6.314 6.543 6.018 6.247 266,310 -0.09(-1.36%)
Dec 26, 2002 5.675 6.572 5.675 6.333 319,362 +0.67(+11.78%)
Dec 24, 2002 5.494 5.770 5.389 5.665 95,410 -0.06(-1.00%)
Dec 23, 2002 5.627 5.961 4.778 5.723 1,175,016 -0.31(-5.21%)
Dec 20, 2002 7.058 7.249 5.236 6.037 1,329,560 -0.95(-13.64%)
Dec 19, 2002 6.686 7.554 6.676 6.991 541,847 +0.30(+4.42%)
Dec 18, 2002 6.724 6.753 6.572 6.696 132,840 -0.04(-0.57%)
Dec 17, 2002 6.610 6.772 6.572 6.734 137,244 +0.12(+1.88%)
Dec 16, 2002 6.686 6.762 6.533 6.610 153,180 +0.02(+0.29%)
Dec 13, 2002 6.734 6.734 6.591 6.591 116,274 -0.14(-2.12%)
Dec 12, 2002 6.696 6.867 6.581 6.734 139,236 +0.11(+1.73%)
Dec 11, 2002 6.371 6.619 6.266 6.619 195,643 +0.25(+3.89%)
Dec 10, 2002 6.266 6.467 6.266 6.371 141,857 +0.12(+1.98%)
Dec 09, 2002 6.390 6.657 6.152 6.247 273,125 -0.15(-2.38%)
Dec 06, 2002 6.362 6.905 6.247 6.400 405,232 +0.01(+0.15%)
Dec 05, 2002 6.343 6.705 5.866 6.390 366,438 +0.12(+1.98%)
Dec 04, 2002 7.067 7.067 6.009 6.266 1,024,561 -0.80(-11.34%)
Dec 03, 2002 5.990 7.144 5.932 7.067 805,431 +0.98(+16.14%)
Dec 02, 2002 5.313 6.104 5.313 6.085 701,843 +0.87(+16.64%)
Nov 29, 2002 5.293 5.475 5.007 5.217 200,257 -0.02(-0.36%)
Nov 27, 2002 5.246 5.675 4.864 5.236 785,615 +0.14(+2.81%)
Nov 26, 2002 4.530 5.198 4.426 5.093 1,167,676 +0.63(+14.10%)
Nov 25, 2002 3.815 4.464 3.815 4.464 435,637 +0.70(+18.48%)
Nov 22, 2002 3.672 3.815 3.634 3.767 193,022 +0.05(+1.28%)
Nov 21, 2002 3.748 3.767 3.643 3.720 135,671 +0.00(+0.00%)
Nov 20, 2002 3.662 3.796 3.634 3.720 192,498 +0.06(+1.56%)
Nov 19, 2002 3.767 3.806 3.634 3.662 217,137 -0.10(-2.78%)
Nov 18, 2002 3.777 3.844 3.767 3.767 98,136 +0.00(+0.00%)
Nov 15, 2002 3.815 3.853 3.672 3.767 107,467 -0.11(-2.95%)
Nov 14, 2002 3.815 3.930 3.739 3.882 174,884 +0.08(+2.00%)
Nov 13, 2002 3.806 3.815 3.710 3.806 145,212 -0.01(-0.25%)
Nov 12, 2002 3.796 3.882 3.729 3.815 197,740 +0.10(+2.56%)
Nov 11, 2002 4.054 4.063 3.720 3.720 286,755 -0.33(-8.24%)
Nov 08, 2002 4.063 4.769 3.624 4.054 1,145,134 -0.01(-0.23%)
Nov 07, 2002 3.949 4.158 3.844 4.063 270,399 +0.10(+2.40%)
Nov 06, 2002 3.901 4.044 3.815 3.968 244,187 +0.10(+2.72%)
Nov 05, 2002 3.815 3.872 3.777 3.863 139,236 +0.00(+0.00%)
Nov 04, 2002 3.882 3.996 3.767 3.863 291,263 +0.01(+0.25%)
Nov 01, 2002 3.624 3.853 3.577 3.853 233,703 +0.16(+4.39%)
Oct 31, 2002 4.092 4.111 3.443 3.691 455,768 -0.17(-4.44%)
Oct 30, 2002 3.624 4.044 3.453 3.863 902,414 -0.10(-2.41%)
Oct 29, 2002 4.292 4.292 3.615 3.958 823,779 -0.17(-4.16%)
Oct 28, 2002 4.101 4.435 3.987 4.130 503,263 +0.07(+1.64%)
Oct 25, 2002 4.197 4.340 3.386 4.063 714,320 +0.23(+5.97%)
Oct 24, 2002 4.435 4.721 3.806 3.834 923,069 -0.47(-10.86%)
Oct 23, 2002 3.806 4.502 3.729 4.302 713,690 +0.61(+16.54%)
Oct 22, 2002 3.415 3.748 3.386 3.691 316,112 +0.18(+5.16%)
Oct 21, 2002 3.147 3.863 3.147 3.510 659,590 +0.36(+11.52%)
Oct 18, 2002 2.785 3.147 2.747 3.147 407,958 +0.35(+12.63%)
Oct 17, 2002 2.671 2.814 2.632 2.795 183,167 +0.10(+3.53%)
Oct 16, 2002 2.594 2.756 2.480 2.699 202,039 +0.22(+8.85%)
Oct 15, 2002 2.661 2.814 2.432 2.480 265,052 -0.15(-5.80%)
Oct 14, 2002 2.575 2.680 2.547 2.632 122,775 +0.05(+1.85%)
Oct 11, 2002 2.623 2.766 2.547 2.585 281,198 -0.02(-0.73%)
Oct 10, 2002 2.394 2.852 2.375 2.604 387,617 +0.31(+13.28%)
Oct 09, 2002 2.289 2.527 2.251 2.299 543,420 -0.27(-10.41%)
Oct 08, 2002 2.051 3.157 2.022 2.566 928,207 +0.52(+25.12%)
Oct 07, 2002 2.299 2.299 2.022 2.051 211,580 -0.27(-11.52%)
Oct 04, 2002 2.480 2.480 2.308 2.318 113,234 -0.16(-6.54%)
Oct 03, 2002 2.480 2.480 2.299 2.480 261,068 +0.04(+1.56%)
Oct 02, 2002 2.432 2.566 2.394 2.442 307,095 -0.04(-1.54%)
Oct 01, 2002 2.556 2.566 2.404 2.480 3,218,791 -0.01(-0.38%)
Sep 30, 2002 2.613 2.613 2.432 2.489 210,427 -0.12(-4.74%)
Sep 27, 2002 2.575 2.728 2.499 2.613 254,462 +0.04(+1.48%)
Sep 26, 2002 2.804 2.852 2.356 2.575 310,765 -0.13(-4.93%)
Sep 25, 2002 2.709 2.842 2.575 2.709 266,624 +0.08(+2.90%)
Sep 24, 2002 2.680 2.680 2.480 2.632 184,739 -0.04(-1.43%)
Sep 23, 2002 2.775 2.842 2.442 2.671 312,757 -0.13(-4.76%)
Sep 20, 2002 2.861 2.861 2.671 2.804 14,720,465 -0.10(-3.29%)
Sep 19, 2002 2.976 2.976 2.871 2.899 310,660 -0.08(-2.56%)
Sep 18, 2002 2.909 3.004 2.861 2.976 442,138 +0.04(+1.30%)
Sep 17, 2002 3.062 3.138 2.871 2.938 349,139 -0.08(-2.53%)
Sep 16, 2002 3.062 3.062 2.909 3.014 448,638 -0.05(-1.56%)
Sep 13, 2002 2.785 3.243 2.718 3.062 1,172,185 +0.18(+6.29%)
Sep 12, 2002 3.081 3.081 2.680 2.880 978,638 -0.22(-7.08%)
Sep 11, 2002 3.243 3.319 2.985 3.100 731,619 -0.05(-1.51%)
Sep 10, 2002 3.834 3.834 3.052 3.147 2,113,707 -0.69(-17.91%)
Sep 09, 2002 4.387 4.473 3.624 3.834 4,104,745 -0.08(-1.95%)
Sep 06, 2002 3.806 4.960 3.052 3.910 8,862,055 +2.00(+105.00%)
Sep 04, 2002 2.251 2.289 1.869 1.908 755,524 -0.33(-14.89%)
Sep 03, 2002 2.098 2.337 2.089 2.241 629,394 +0.14(+6.82%)
Aug 30, 2002 2.098 2.146 2.051 2.098 266,520 -0.03(-1.35%)
Aug 29, 2002 2.079 2.337 1.965 2.127 430,500 +0.03(+1.36%)
Aug 28, 2002 2.384 2.480 1.955 2.098 839,402 -0.57(-21.43%)
Aug 27, 2002 2.909 2.995 2.642 2.671 470,446 -0.23(-7.89%)
Aug 26, 2002 2.957 3.023 2.766 2.899 27,375,452 -0.17(-5.59%)
Aug 23, 2002 2.957 3.424 2.852 3.071 680,978 -0.44(-12.50%)
Aug 22, 2002 3.786 3.872 3.386 3.510 1,856,414 -0.28(-7.30%)
Aug 21, 2002 3.052 3.786 2.880 3.786 1,268,644 +0.93(+32.33%)
Aug 20, 2002 2.890 3.128 2.527 2.861 1,206,260 +0.01(+0.33%)
Aug 16, 2002 1.955 2.928 1.908 2.852 5,414,594 -6.22(-68.56%)
Aug 12, 2002 9.061 9.147 9.023 9.070 154,124 +0.08(+0.85%)
Aug 07, 2002 9.042 9.299 8.536 8.994 224,162 -0.05(-0.53%)
Aug 06, 2002 9.776 9.805 8.784 9.042 284,344 -0.93(-9.37%)
Aug 05, 2002 9.729 10.16 9.662 9.976 246,389 +0.25(+2.55%)
Aug 02, 2002 10.49 10.49 9.395 9.729 295,038 -0.76(-7.27%)
Aug 01, 2002 11.45 11.45 10.13 10.49 599,827 +1.07(+11.34%)
Jul 31, 2002 9.700 10.06 9.423 9.423 178,553 -0.31(-3.14%)
Jul 30, 2002 9.395 10.25 9.109 9.729 310,870 +0.33(+3.55%)
Jul 29, 2002 8.679 9.461 8.632 9.395 320,201 +0.81(+9.44%)
Jul 26, 2002 8.670 8.670 8.508 8.584 226,259 +0.01(+0.11%)
Jul 25, 2002 8.489 9.299 8.365 8.574 621,425 +0.08(+0.90%)
Jul 24, 2002 8.012 9.299 7.869 8.498 736,128 +0.50(+6.20%)
Jul 23, 2002 10.49 10.50 7.230 8.002 2,291,527 -3.06(-27.67%)
Jul 19, 2002 10.90 11.25 10.61 11.06 305,208 -0.32(-2.85%)
Jul 17, 2002 10.70 11.45 10.70 11.39 229,404 +0.49(+4.46%)
Jul 12, 2002 11.45 11.45 10.40 10.90 208,015 -0.35(-3.14%)
Jul 11, 2002 9.538 11.35 9.538 11.25 527,273 +1.24(+12.38%)
Jul 10, 2002 12.11 12.12 9.442 10.01 875,049 -2.24(-18.29%)
Jul 09, 2002 13.35 13.35 12.26 12.26 500,852 -1.34(-9.82%)
Jul 08, 2002 14.69 14.69 13.59 13.59 205,604 -1.34(-8.95%)
Jul 05, 2002 14.07 15.01 14.07 14.93 87,442 +0.76(+5.39%)
Jul 04, 2002 14.97 14.97 13.50 14.16 279,625 +0.00(+0.00%)
Jul 03, 2002 14.97 14.97 13.50 14.16 279,625 -0.92(-6.07%)
Jul 02, 2002 14.78 15.31 14.69 15.08 490,891 +0.38(+2.60%)
Jul 01, 2002 15.32 15.32 13.64 14.70 237,477 -0.62(-4.05%)
Jun 28, 2002 15.35 15.35 14.40 15.32 360,357 -0.04(-0.25%)
Jun 27, 2002 15.02 16.02 14.21 15.36 422,217 -0.20(-1.29%)
Jun 26, 2002 18.12 18.12 14.59 15.56 1,553,826 -3.04(-16.36%)
Jun 25, 2002 18.98 21.09 18.60 18.60 1,308,171 -3.34(-15.22%)
Jun 21, 2002 22.41 22.57 21.85 21.94 236,953 -0.48(-2.13%)
Jun 20, 2002 22.41 23.61 22.04 22.41 445,388 -1.19(-5.05%)
Jun 19, 2002 25.43 25.56 23.61 23.61 214,411 -1.93(-7.55%)
Jun 18, 2002 25.37 25.84 25.37 25.53 37,325 +0.06(+0.22%)
Jun 17, 2002 24.18 25.53 24.18 25.48 48,334 +1.30(+5.36%)
Jun 14, 2002 24.46 24.46 23.13 24.18 144,478 -0.86(-3.43%)
Jun 12, 2002 25.56 25.56 24.01 25.04 142,276 -0.57(-2.23%)
Jun 11, 2002 25.99 26.10 25.32 25.61 503,263 -0.43(-1.65%)
Jun 10, 2002 26.42 26.42 26.00 26.04 46,866 -0.24(-0.91%)
Jun 07, 2002 25.89 26.28 25.47 26.28 53,891 +0.28(+1.06%)
Jun 06, 2002 27.04 27.04 25.41 26.00 128,017 -0.90(-3.33%)
Jun 05, 2002 25.08 26.90 25.04 26.90 101,176 -0.74(-2.69%)
May 31, 2002 27.53 27.73 27.33 27.64 136,405 +0.52(+1.90%)
May 28, 2002 27.09 27.13 26.61 27.13 37,535 +0.08(+0.28%)
May 27, 2002 27.47 27.66 27.04 27.05 29,566 +0.00(+0.00%)
May 24, 2002 27.47 27.66 27.04 27.05 28,937 -0.41(-1.49%)
May 23, 2002 27.09 27.56 26.95 27.46 46,656 +0.71(+2.64%)
May 22, 2002 26.85 26.85 26.00 26.75 53,366 -0.06(-0.21%)
May 21, 2002 27.33 27.33 26.32 26.81 46,551 -0.28(-1.02%)
May 20, 2002 26.85 27.23 26.04 27.09 123,719 -0.13(-0.49%)
May 17, 2002 27.42 27.47 26.88 27.22 82,723 -0.08(-0.28%)
May 16, 2002 25.27 27.35 25.27 27.30 235,695 +0.25(+0.92%)
May 15, 2002 27.71 27.72 26.46 27.05 140,284 -0.90(-3.21%)
May 14, 2002 27.05 27.95 27.05 27.95 91,531 +1.13(+4.23%)
May 13, 2002 27.42 27.42 25.97 26.81 243,978 -0.85(-3.07%)
May 10, 2002 28.18 28.52 27.52 27.66 111,976 -0.49(-1.73%)
May 09, 2002 29.24 29.47 28.15 28.15 137,453 -1.11(-3.78%)
May 08, 2002 28.85 29.76 28.72 29.25 228,146 +0.64(+2.23%)
May 07, 2002 27.81 28.99 27.81 28.61 213,467 +0.80(+2.88%)
May 06, 2002 29.86 30.52 27.80 27.81 400,514 -2.05(-6.87%)
May 03, 2002 29.43 29.95 28.63 29.86 2,851,828 +0.43(+1.46%)
May 02, 2002 29.09 29.55 28.95 29.43 188,723 +0.25(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.