Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 11.21 11.45 11.21 11.41 143,173 +0.16(+1.43%)
Jan 30, 2003 11.27 11.43 11.23 11.25 89,483 -0.02(-0.20%)
Jan 29, 2003 11.11 11.31 11.08 11.27 113,491 +0.14(+1.28%)
Jan 28, 2003 11.07 11.18 10.97 11.13 103,233 +0.06(+0.50%)
Jan 27, 2003 10.95 11.09 10.82 11.07 124,185 +0.08(+0.71%)
Jan 24, 2003 11.10 11.10 10.99 11.00 98,432 -0.07(-0.66%)
Jan 23, 2003 11.02 11.08 11.00 11.07 91,229 +0.05(+0.46%)
Jan 22, 2003 11.04 11.07 10.95 11.02 93,193 -0.02(-0.17%)
Jan 21, 2003 10.91 11.07 10.90 11.04 99,523 +0.05(+0.50%)
Jan 17, 2003 10.98 11.00 10.92 10.98 76,606 +0.04(+0.34%)
Jan 16, 2003 10.97 10.99 10.91 10.95 69,622 -0.04(-0.33%)
Jan 15, 2003 10.90 10.99 10.85 10.98 113,927 +0.08(+0.71%)
Jan 14, 2003 10.98 10.99 10.81 10.90 116,110 -0.06(-0.54%)
Jan 13, 2003 10.99 11.00 10.86 10.96 77,698 +0.02(+0.21%)
Jan 10, 2003 10.79 10.99 10.74 10.94 69,840 +0.08(+0.76%)
Jan 09, 2003 10.90 10.97 10.79 10.86 78,134 -0.04(-0.38%)
Jan 08, 2003 11.11 11.11 10.79 10.90 110,435 -0.14(-1.29%)
Jan 07, 2003 11.02 11.11 10.89 11.04 112,181 +0.02(+0.17%)
Jan 06, 2003 11.03 11.20 10.98 11.02 168,054 +0.03(+0.25%)
Jan 03, 2003 10.90 11.05 10.88 11.00 98,868 +0.09(+0.84%)
Jan 02, 2003 10.88 10.94 10.79 10.90 64,166 -0.02(-0.21%)
Dec 31, 2002 10.73 10.93 10.68 10.93 63,948 +0.15(+1.40%)
Dec 30, 2002 10.63 10.80 10.60 10.78 80,317 +0.13(+1.25%)
Dec 27, 2002 10.70 10.79 10.58 10.64 69,404 -0.10(-0.94%)
Dec 26, 2002 10.49 10.77 10.44 10.74 50,634 +0.23(+2.18%)
Dec 24, 2002 10.49 10.54 10.44 10.52 27,281 +0.04(+0.35%)
Dec 23, 2002 10.38 10.50 10.36 10.48 83,809 +0.11(+1.11%)
Dec 20, 2002 10.31 10.38 10.31 10.36 75,951 +0.05(+0.44%)
Dec 19, 2002 10.33 10.42 10.30 10.32 52,817 -0.01(-0.13%)
Dec 18, 2002 10.36 10.45 10.28 10.33 87,737 +0.03(+0.31%)
Dec 17, 2002 10.45 10.46 10.27 10.30 63,293 -0.10(-0.97%)
Dec 16, 2002 10.36 10.41 10.22 10.40 91,011 +0.15(+1.43%)
Dec 13, 2002 10.08 10.28 10.08 10.25 81,844 +0.21(+2.05%)
Dec 12, 2002 10.10 10.22 10.05 10.05 61,765 -0.12(-1.17%)
Dec 11, 2002 10.10 10.27 10.08 10.17 74,860 +0.13(+1.28%)
Dec 10, 2002 10.16 10.17 10.03 10.04 78,571 -0.14(-1.35%)
Dec 09, 2002 10.29 10.33 10.16 10.18 70,277 -0.11(-1.07%)
Dec 06, 2002 10.14 10.29 10.14 10.29 54,781 +0.14(+1.40%)
Dec 05, 2002 10.26 10.30 10.10 10.14 79,662 -0.06(-0.63%)
Dec 04, 2002 9.943 10.21 9.897 10.21 74,205 +0.24(+2.44%)
Dec 03, 2002 9.856 9.966 9.856 9.966 80,317 +0.03(+0.32%)
Dec 02, 2002 9.920 9.961 9.856 9.933 74,642 +0.06(+0.65%)
Nov 29, 2002 9.869 9.892 9.833 9.869 35,793 -0.02(-0.23%)
Nov 27, 2002 9.966 9.966 9.856 9.892 90,138 -0.05(-0.46%)
Nov 26, 2002 9.961 9.961 9.851 9.938 85,773 -0.00(-0.05%)
Nov 25, 2002 9.888 10.06 9.888 9.943 110,435 +0.15(+1.50%)
Nov 22, 2002 9.668 9.874 9.571 9.796 275,653 +0.15(+1.57%)
Nov 21, 2002 9.966 10.47 9.278 9.645 628,131 -0.27(-2.77%)
Nov 20, 2002 10.79 10.79 9.649 9.920 356,843 -0.91(-8.42%)
Nov 19, 2002 10.73 10.83 10.63 10.83 114,800 +0.11(+1.03%)
Nov 18, 2002 10.70 10.72 10.62 10.72 73,987 +0.07(+0.64%)
Nov 15, 2002 10.69 10.70 10.59 10.65 76,606 -0.04(-0.39%)
Nov 14, 2002 10.65 10.72 10.64 10.69 71,368 +0.02(+0.21%)
Nov 13, 2002 10.78 10.78 10.56 10.67 62,202 -0.07(-0.68%)
Nov 12, 2002 10.59 10.80 10.49 10.74 110,217 +0.04(+0.34%)
Nov 11, 2002 10.70 10.83 10.55 10.71 91,447 -0.15(-1.39%)
Nov 08, 2002 10.86 11.03 10.86 10.86 73,332 -0.02(-0.17%)
Nov 07, 2002 10.83 10.90 10.73 10.88 65,039 +0.08(+0.76%)
Nov 06, 2002 11.11 11.11 10.78 10.79 151,903 -0.49(-4.31%)
Nov 05, 2002 11.23 11.33 11.07 11.28 123,312 +0.08(+0.70%)
Nov 04, 2002 11.11 11.21 11.00 11.20 126,586 +0.17(+1.54%)
Nov 01, 2002 11.00 11.07 10.93 11.03 58,273 +0.04(+0.33%)
Oct 31, 2002 11.00 11.04 10.95 11.00 91,666 +0.01(+0.08%)
Oct 30, 2002 10.99 11.00 10.86 10.99 60,019 +0.03(+0.29%)
Oct 29, 2002 10.88 10.97 10.77 10.96 82,281 +0.08(+0.72%)
Oct 28, 2002 10.87 10.88 10.70 10.88 66,348 +0.00(+0.04%)
Oct 25, 2002 10.93 10.95 10.82 10.87 78,352 -0.02(-0.21%)
Oct 24, 2002 10.88 10.95 10.84 10.90 57,182 +0.08(+0.76%)
Oct 23, 2002 10.74 10.81 10.68 10.81 36,448 +0.11(+1.07%)
Oct 22, 2002 10.65 10.77 10.63 10.70 69,622 +0.05(+0.43%)
Oct 21, 2002 10.65 10.65 10.56 10.65 74,424 +0.01(+0.13%)
Oct 18, 2002 10.65 10.76 10.55 10.64 77,698 +0.00(+0.04%)
Oct 17, 2002 10.68 10.70 10.52 10.63 71,805 +0.07(+0.70%)
Oct 16, 2002 10.55 10.60 10.52 10.56 87,519 -0.05(-0.43%)
Oct 15, 2002 10.54 10.65 10.54 10.61 146,665 +0.05(+0.43%)
Oct 14, 2002 10.49 10.62 10.45 10.56 65,694 +0.15(+1.41%)
Oct 11, 2002 10.36 10.51 10.36 10.41 74,642 +0.04(+0.35%)
Oct 10, 2002 10.31 10.42 10.29 10.38 87,737 +0.03(+0.27%)
Oct 09, 2002 10.56 10.56 10.32 10.35 104,106 -0.21(-2.00%)
Oct 08, 2002 10.59 10.71 10.54 10.56 168,709 -0.06(-0.56%)
Oct 07, 2002 10.72 10.72 10.58 10.62 86,646 -0.07(-0.64%)
Oct 04, 2002 10.68 10.71 10.61 10.69 54,126 +0.05(+0.43%)
Oct 03, 2002 10.79 10.79 10.58 10.64 785,710 -0.03(-0.30%)
Oct 02, 2002 10.65 10.70 10.54 10.68 99,523 +0.05(+0.43%)
Oct 01, 2002 10.56 10.65 10.47 10.63 77,479 +0.02(+0.17%)
Sep 30, 2002 10.62 10.62 10.50 10.61 73,769 -0.00(-0.04%)
Sep 27, 2002 10.63 10.63 10.49 10.62 55,217 -0.02(-0.17%)
Sep 26, 2002 10.46 10.63 10.45 10.63 67,658 +0.21(+1.98%)
Sep 25, 2002 10.36 10.49 10.36 10.43 73,114 +0.09(+0.84%)
Sep 24, 2002 10.52 10.52 10.20 10.34 2,029,751 -0.11(-1.05%)
Sep 23, 2002 10.57 10.57 10.45 10.45 72,678 -0.10(-0.91%)
Sep 20, 2002 10.54 10.57 10.45 10.55 67,658 +0.09(+0.83%)
Sep 19, 2002 10.57 10.57 10.46 10.46 58,055 -0.06(-0.57%)
Sep 18, 2002 10.57 10.57 10.45 10.52 62,856 +0.00(+0.04%)
Sep 17, 2002 10.63 10.65 10.50 10.52 77,916 -0.10(-0.91%)
Sep 16, 2002 10.63 10.63 10.54 10.61 60,456 +0.03(+0.26%)
Sep 13, 2002 10.61 10.65 10.49 10.58 44,305 +0.02(+0.22%)
Sep 12, 2002 10.62 10.63 10.45 10.56 94,721 +0.02(+0.17%)
Sep 11, 2002 10.65 10.65 10.49 10.54 1,484,119 +0.07(+0.70%)
Sep 10, 2002 10.49 10.65 10.46 10.47 97,122 -0.17(-1.64%)
Sep 09, 2002 10.60 10.73 10.53 10.64 89,047 +0.06(+0.56%)
Sep 06, 2002 10.57 10.64 10.50 10.58 69,840 +0.05(+0.52%)
Sep 05, 2002 10.54 10.64 10.45 10.53 67,221 +0.01(+0.13%)
Sep 04, 2002 10.68 10.68 10.44 10.52 68,749 -0.05(-0.43%)
Sep 03, 2002 10.61 10.61 10.43 10.56 78,352 -0.05(-0.47%)
Aug 30, 2002 10.72 10.77 10.61 10.61 69,186 -0.07(-0.69%)
Aug 29, 2002 10.69 10.76 10.57 10.68 86,428 -0.00(-0.04%)
Aug 28, 2002 10.63 10.70 10.63 10.69 632,933 +0.02(+0.21%)
Aug 27, 2002 10.72 10.72 10.63 10.67 112,181 -0.08(-0.73%)
Aug 26, 2002 10.67 10.74 10.61 10.74 1,484,119 +0.09(+0.82%)
Aug 23, 2002 10.68 10.77 10.66 10.66 960,312 -0.08(-0.77%)
Aug 22, 2002 10.67 10.76 10.65 10.74 75,078 +0.07(+0.64%)
Aug 21, 2002 10.54 10.65 10.50 10.67 78,352 +0.13(+1.22%)
Aug 20, 2002 10.67 10.67 10.53 10.54 114,800 -0.07(-0.69%)
Aug 16, 2002 10.65 10.65 10.46 10.62 59,801 +0.08(+0.74%)
Aug 15, 2002 10.49 10.65 10.48 10.54 96,031 -0.01(-0.13%)
Aug 14, 2002 10.54 10.58 10.45 10.55 78,789 -0.02(-0.22%)
Aug 13, 2002 10.57 10.62 10.57 10.57 149,939 +0.08(+0.74%)
Aug 12, 2002 10.52 10.58 10.38 10.50 98,213 +0.06(+0.57%)
Aug 07, 2002 10.08 10.54 10.08 10.44 206,030 -0.11(-1.09%)
Aug 06, 2002 10.59 10.67 10.47 10.55 199,701 +0.05(+0.52%)
Aug 05, 2002 10.61 10.65 10.45 10.50 104,761 +0.00(+0.04%)
Aug 02, 2002 10.43 10.63 10.40 10.49 103,451 +0.05(+0.44%)
Aug 01, 2002 10.47 10.61 10.43 10.45 129,205 -0.11(-1.08%)
Jul 31, 2002 10.38 10.65 10.29 10.56 128,114 +0.25(+2.44%)
Jul 30, 2002 10.13 10.31 10.05 10.31 106,289 +0.14(+1.35%)
Jul 29, 2002 9.851 10.19 9.833 10.17 157,360 +0.33(+3.30%)
Jul 26, 2002 9.846 9.846 9.622 9.846 112,181 +0.02(+0.19%)
Jul 25, 2002 9.553 9.837 9.210 9.828 180,058 +0.32(+3.37%)
Jul 24, 2002 7.858 9.507 7.840 9.507 628,131 +0.80(+9.21%)
Jul 23, 2002 9.622 9.622 8.018 8.706 953,546 -0.91(-9.48%)
Jul 22, 2002 10.53 10.53 9.164 9.617 676,583 -0.91(-8.66%)
Jul 19, 2002 10.68 10.68 10.31 10.53 71,586 -0.21(-1.96%)
Jul 17, 2002 10.70 10.84 10.68 10.74 98,213 +0.15(+1.38%)
Jul 12, 2002 10.83 10.83 10.54 10.59 92,320 -0.12(-1.11%)
Jul 11, 2002 10.68 10.77 10.63 10.71 91,666 -0.01(-0.13%)
Jul 10, 2002 10.70 10.85 10.68 10.73 131,169 -0.03(-0.26%)
Jul 09, 2002 10.63 10.90 10.62 10.75 140,336 +0.09(+0.82%)
Jul 08, 2002 10.58 10.67 10.58 10.67 103,233 +0.06(+0.56%)
Jul 05, 2002 10.58 10.63 10.54 10.61 35,356 +0.09(+0.87%)
Jul 04, 2002 10.53 10.57 10.39 10.52 75,951 +0.00(+0.00%)
Jul 03, 2002 10.53 10.57 10.39 10.52 75,951 +0.07(+0.66%)
Jul 02, 2002 10.58 10.65 10.43 10.45 97,559 -0.11(-1.04%)
Jul 01, 2002 10.57 10.63 10.43 10.56 74,860 +0.04(+0.35%)
Jun 28, 2002 10.36 10.58 10.36 10.52 46,051 +0.11(+1.01%)
Jun 27, 2002 10.38 10.45 10.38 10.41 49,543 -0.01(-0.13%)
Jun 26, 2002 10.48 10.48 10.31 10.43 94,066 -0.06(-0.61%)
Jun 25, 2002 10.52 10.60 10.47 10.49 38,412 -0.07(-0.69%)
Jun 21, 2002 10.62 10.63 10.49 10.57 79,007 -0.02(-0.22%)
Jun 20, 2002 10.62 10.63 10.54 10.59 240,078 -0.03(-0.30%)
Jun 19, 2002 10.60 10.72 10.53 10.62 70,277 +0.02(+0.22%)
Jun 18, 2002 10.74 10.76 10.56 10.60 147,538 -0.12(-1.15%)
Jun 17, 2002 10.51 10.76 10.51 10.72 176,566 +0.23(+2.23%)
Jun 14, 2002 10.53 10.53 10.41 10.49 50,852 +0.12(+1.19%)
Jun 12, 2002 10.54 10.65 10.31 10.36 115,019 -0.12(-1.18%)
Jun 11, 2002 10.44 10.64 10.40 10.49 151,685 +0.07(+0.66%)
Jun 10, 2002 10.44 10.44 10.33 10.42 84,682 +0.03(+0.31%)
Jun 07, 2002 10.40 10.44 10.31 10.39 61,329 +0.05(+0.49%)
Jun 06, 2002 10.46 10.49 10.26 10.34 98,432 -0.07(-0.70%)
Jun 05, 2002 10.26 10.47 10.19 10.41 83,590 +0.11(+1.11%)
May 31, 2002 10.22 10.47 10.22 10.30 78,352 -0.07(-0.66%)
May 28, 2002 10.53 10.53 10.36 10.36 80,971 -0.13(-1.27%)
May 27, 2002 10.51 10.58 10.47 10.50 58,928 +0.00(+0.00%)
May 24, 2002 10.51 10.58 10.47 10.50 58,928 +0.05(+0.44%)
May 23, 2002 10.45 10.56 10.43 10.45 78,134 -0.04(-0.39%)
May 22, 2002 10.50 10.54 10.45 10.49 79,225 +0.04(+0.35%)
May 21, 2002 10.65 10.65 10.43 10.46 139,900 -0.13(-1.21%)
May 20, 2002 10.58 10.63 10.47 10.58 150,812 -0.00(-0.04%)
May 17, 2002 10.48 10.61 10.45 10.59 72,678 +0.06(+0.57%)
May 16, 2002 10.56 10.58 10.42 10.53 81,408 -0.03(-0.30%)
May 15, 2002 10.53 10.61 10.46 10.56 69,404 +0.05(+0.52%)
May 14, 2002 10.46 10.65 10.45 10.51 145,138 +0.04(+0.39%)
May 13, 2002 10.54 10.56 10.45 10.46 140,554 -0.08(-0.74%)
May 10, 2002 10.64 10.64 10.54 10.54 91,666 -0.01(-0.09%)
May 09, 2002 10.53 10.65 10.52 10.55 128,987 +0.02(+0.22%)
May 08, 2002 10.59 10.61 10.42 10.53 285,256 -0.36(-3.32%)
May 07, 2002 10.70 10.90 10.70 10.89 185,078 +0.13(+1.19%)
May 06, 2002 10.66 10.93 10.64 10.76 296,823 +0.11(+0.99%)
May 03, 2002 10.54 10.76 10.54 10.66 213,233 -0.07(-0.64%)
May 02, 2002 10.65 10.76 10.54 10.73 98,650 +0.17(+1.56%)
May 01, 2002 10.42 10.69 10.42 10.56 155,832 +0.14(+1.32%)
Apr 30, 2002 10.37 10.42 10.22 10.42 98,650 +0.02(+0.22%)
Apr 29, 2002 10.39 10.42 10.26 10.40 110,217 +0.03(+0.27%)
Apr 26, 2002 10.36 10.37 10.21 10.37 116,547 +0.05(+0.44%)
Apr 25, 2002 10.23 10.34 10.22 10.33 75,515 +0.10(+0.99%)
Apr 24, 2002 10.22 10.30 10.20 10.23 137,717 -0.06(-0.58%)
Apr 23, 2002 10.35 10.42 10.22 10.29 127,023 -0.08(-0.80%)
Apr 22, 2002 10.29 10.38 10.29 10.37 160,197 +0.06(+0.62%)
Apr 19, 2002 10.26 10.30 10.20 10.30 125,277 +0.15(+1.44%)
Apr 18, 2002 10.19 10.29 10.14 10.16 158,451 +0.02(+0.18%)
Apr 17, 2002 10.03 10.17 10.03 10.14 98,650 +0.06(+0.59%)
Apr 16, 2002 10.10 10.10 10.03 10.08 96,904 -0.02(-0.23%)
Apr 15, 2002 10.08 10.18 9.970 10.10 105,634 -0.05(-0.45%)
Apr 12, 2002 10.08 10.15 10.01 10.15 126,804 +0.09(+0.91%)
Apr 11, 2002 10.03 10.08 10.01 10.06 163,034 +0.00(+0.00%)
Apr 10, 2002 10.12 10.12 10.03 10.06 136,844 -0.02(-0.23%)
Apr 09, 2002 9.966 10.13 9.966 10.08 222,836 +0.11(+1.15%)
Apr 08, 2002 9.966 9.966 9.897 9.966 117,638 +0.00(+0.00%)
Apr 05, 2002 9.901 9.966 9.874 9.966 127,241 +0.02(+0.18%)
Apr 04, 2002 9.874 9.947 9.851 9.947 92,102 +0.06(+0.60%)
Apr 03, 2002 9.929 9.956 9.874 9.888 173,511 -0.05(-0.46%)
Apr 02, 2002 9.768 9.966 9.768 9.933 158,233 +0.05(+0.51%)
Apr 01, 2002 9.897 9.943 9.833 9.883 125,713 +0.01(+0.14%)
Mar 29, 2002 9.892 9.897 9.833 9.869 91,666 +0.00(+0.00%)
Mar 28, 2002 9.892 9.897 9.833 9.869 91,666 -0.00(-0.05%)
Mar 27, 2002 9.842 9.906 9.759 9.874 139,027 +0.03(+0.33%)
Mar 26, 2002 9.846 9.846 9.778 9.842 73,551 +0.07(+0.70%)
Mar 25, 2002 9.805 9.851 9.736 9.773 120,693 +0.01(+0.14%)
Mar 22, 2002 9.823 9.842 9.736 9.759 105,416 -0.04(-0.37%)
Mar 21, 2002 9.837 9.837 9.759 9.796 96,249 -0.03(-0.33%)
Mar 20, 2002 9.768 9.846 9.718 9.828 125,931 +0.00(+0.05%)
Mar 19, 2002 9.846 9.846 9.764 9.823 101,924 +0.00(+0.05%)
Mar 18, 2002 9.892 9.897 9.805 9.819 179,622 -0.05(-0.51%)
Mar 15, 2002 9.874 9.874 9.791 9.869 90,793 +0.06(+0.61%)
Mar 14, 2002 9.874 9.883 9.773 9.810 119,602 -0.05(-0.46%)
Mar 13, 2002 9.764 9.874 9.764 9.856 136,626 +0.09(+0.94%)
Mar 12, 2002 9.727 9.846 9.727 9.764 138,808 +0.03(+0.28%)
Mar 11, 2002 9.668 9.736 9.626 9.736 151,685 +0.11(+1.14%)
Mar 08, 2002 9.727 9.727 9.622 9.626 134,225 -0.07(-0.71%)
Mar 07, 2002 9.668 9.736 9.631 9.695 127,023 +0.02(+0.19%)
Mar 06, 2002 9.668 9.759 9.626 9.677 141,209 +0.05(+0.57%)
Mar 05, 2002 9.393 9.732 9.393 9.622 172,637 +0.23(+2.44%)
Mar 04, 2002 9.232 9.507 9.232 9.393 194,463 +0.18(+1.94%)
Mar 01, 2002 9.173 9.232 9.145 9.214 145,138 +0.03(+0.35%)
Feb 28, 2002 9.232 9.269 9.035 9.182 282,200 -0.05(-0.50%)
Feb 27, 2002 9.297 9.324 9.173 9.228 107,380 -0.02(-0.25%)
Feb 26, 2002 9.210 9.301 9.155 9.251 164,344 +0.05(+0.50%)
Feb 25, 2002 9.187 9.210 9.118 9.205 206,467 +0.06(+0.70%)
Feb 22, 2002 9.150 9.223 8.889 9.141 208,431 -0.01(-0.10%)
Feb 21, 2002 9.251 9.278 9.145 9.150 245,752 -0.06(-0.70%)
Feb 20, 2002 9.269 9.292 9.118 9.214 247,498 +0.12(+1.31%)
Feb 19, 2002 9.393 9.393 9.026 9.095 250,990 -0.27(-2.93%)
Feb 18, 2002 9.109 9.370 9.081 9.370 141,646 +0.00(+0.00%)
Feb 15, 2002 9.109 9.370 9.081 9.370 141,646 +0.27(+3.02%)
Feb 14, 2002 9.026 9.113 8.870 9.095 164,562 +0.00(+0.05%)
Feb 13, 2002 9.026 9.159 8.935 9.090 290,931 -0.03(-0.35%)
Feb 12, 2002 9.219 9.255 8.976 9.122 265,613 -0.18(-1.92%)
Feb 11, 2002 9.397 9.439 9.168 9.301 139,900 -0.10(-1.02%)
Feb 08, 2002 9.507 9.571 9.283 9.397 136,408 -0.18(-1.87%)
Feb 07, 2002 9.397 9.608 9.164 9.576 201,447 +0.07(+0.72%)
Feb 06, 2002 9.668 9.714 9.439 9.507 178,749 -0.34(-3.49%)
Feb 05, 2002 9.993 9.993 9.851 9.851 262,121 -0.09(-0.92%)
Feb 04, 2002 9.901 10.01 9.897 9.943 225,673 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.