Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.564 2.568 2.540 2.543 616,901 -0.01(-0.55%)
Sep 27, 2002 2.561 2.564 2.543 2.557 439,989 +0.00(+0.00%)
Sep 26, 2002 2.543 2.564 2.540 2.557 367,850 +0.00(+0.14%)
Sep 25, 2002 2.550 2.561 2.533 2.554 526,155 +0.00(+0.00%)
Sep 24, 2002 2.526 2.561 2.519 2.554 691,903 +0.02(+0.83%)
Sep 23, 2002 2.540 2.550 2.519 2.533 509,838 +0.00(+0.00%)
Sep 20, 2002 2.533 2.543 2.508 2.533 439,130 +0.02(+0.69%)
Sep 19, 2002 2.522 2.533 2.505 2.515 504,399 -0.00(-0.14%)
Sep 18, 2002 2.526 2.526 2.505 2.519 396,191 +0.00(+0.14%)
Sep 17, 2002 2.512 2.526 2.498 2.515 523,579 -0.00(-0.14%)
Sep 16, 2002 2.519 2.522 2.487 2.519 601,443 -0.02(-0.83%)
Sep 13, 2002 2.554 2.568 2.536 2.540 606,023 +0.01(+0.28%)
Sep 12, 2002 2.578 2.578 2.533 2.533 596,004 -0.05(-1.76%)
Sep 11, 2002 2.578 2.585 2.568 2.578 210,118 +0.00(+0.00%)
Sep 10, 2002 2.578 2.592 2.564 2.578 428,539 -0.01(-0.54%)
Sep 09, 2002 2.578 2.616 2.557 2.592 560,221 +0.02(+0.82%)
Sep 06, 2002 2.564 2.582 2.554 2.571 397,908 +0.01(+0.41%)
Sep 05, 2002 2.568 2.571 2.550 2.561 697,055 -0.02(-0.95%)
Sep 04, 2002 2.585 2.585 2.564 2.585 537,606 +0.02(+0.82%)
Sep 03, 2002 2.547 2.592 2.543 2.564 18,120,592 -0.00(-0.14%)
Aug 30, 2002 2.554 2.568 2.543 2.568 248,191 +0.01(+0.27%)
Aug 29, 2002 2.592 2.592 2.540 2.561 346,953 -0.02(-0.68%)
Aug 28, 2002 2.533 2.592 2.533 2.578 486,364 +0.04(+1.51%)
Aug 27, 2002 2.512 2.568 2.505 2.540 610,031 +0.04(+1.68%)
Aug 26, 2002 2.498 2.519 2.480 2.498 489,513 +0.00(+0.14%)
Aug 23, 2002 2.477 2.498 2.466 2.494 355,827 +0.01(+0.56%)
Aug 22, 2002 2.494 2.505 2.463 2.480 434,550 -0.02(-0.70%)
Aug 21, 2002 2.515 2.515 2.480 2.498 510,983 -0.03(-1.24%)
Aug 20, 2002 2.529 2.533 2.501 2.529 250,195 -0.03(-1.09%)
Aug 16, 2002 2.533 2.564 2.498 2.557 454,303 +0.01(+0.55%)
Aug 15, 2002 2.529 2.543 2.505 2.543 354,110 +0.03(+1.25%)
Aug 14, 2002 2.512 2.522 2.491 2.512 422,241 +0.00(+0.14%)
Aug 13, 2002 2.494 2.515 2.477 2.508 671,864 +0.03(+1.13%)
Aug 12, 2002 2.466 2.494 2.466 2.480 251,913 +0.01(+0.57%)
Aug 07, 2002 2.484 2.484 2.438 2.466 752,305 +0.02(+0.71%)
Aug 06, 2002 2.473 2.473 2.431 2.449 478,349 -0.02(-0.99%)
Aug 05, 2002 2.470 2.480 2.442 2.473 352,678 +0.00(+0.14%)
Aug 02, 2002 2.466 2.470 2.428 2.470 7,271,138 -0.00(-0.14%)
Aug 01, 2002 2.470 2.473 2.400 2.473 572,530 +0.04(+1.58%)
Jul 31, 2002 2.400 2.463 2.375 2.435 843,051 +0.00(+0.00%)
Jul 30, 2002 2.428 2.463 2.410 2.435 363,270 +0.02(+0.87%)
Jul 29, 2002 2.431 2.459 2.361 2.414 547,339 -0.03(-1.29%)
Jul 26, 2002 2.410 2.498 2.375 2.445 800,970 +0.06(+2.34%)
Jul 25, 2002 2.306 2.407 2.288 2.389 701,063 +0.08(+3.32%)
Jul 24, 2002 2.253 2.316 2.218 2.313 1,921,985 -0.03(-1.19%)
Jul 23, 2002 2.515 2.515 2.236 2.340 2,985,460 -0.18(-7.20%)
Jul 22, 2002 2.564 2.568 2.519 2.522 896,296 -0.04(-1.63%)
Jul 19, 2002 2.568 2.582 2.550 2.564 501,823 -0.00(-0.14%)
Jul 17, 2002 2.529 2.585 2.529 2.568 780,931 -0.02(-0.81%)
Jul 12, 2002 2.564 2.592 2.554 2.589 314,319 +0.02(+0.95%)
Jul 11, 2002 2.585 2.592 2.550 2.564 611,748 -0.01(-0.41%)
Jul 10, 2002 2.585 2.592 2.561 2.575 560,507 -0.01(-0.41%)
Jul 09, 2002 2.554 2.585 2.554 2.585 571,958 +0.03(+1.23%)
Jul 08, 2002 2.515 2.557 2.515 2.554 553,064 +0.02(+0.83%)
Jul 05, 2002 2.515 2.578 2.515 2.533 390,752 -0.02(-0.68%)
Jul 04, 2002 2.515 2.592 2.487 2.550 1,055,460 +0.00(+0.00%)
Jul 03, 2002 2.515 2.592 2.487 2.550 1,055,460 +0.01(+0.41%)
Jul 02, 2002 2.655 2.669 2.529 2.540 966,431 -0.09(-3.58%)
Jul 01, 2002 2.655 2.707 2.620 2.634 690,471 -0.02(-0.79%)
Jun 28, 2002 2.655 2.683 2.592 2.655 743,430 +0.03(+1.33%)
Jun 27, 2002 2.623 2.651 2.589 2.620 606,023 +0.01(+0.54%)
Jun 26, 2002 2.536 2.620 2.536 2.606 813,279 +0.05(+1.77%)
Jun 25, 2002 2.589 2.589 2.543 2.561 715,090 -0.02(-0.68%)
Jun 21, 2002 2.564 2.564 2.533 2.578 940,667 +0.03(+1.37%)
Jun 20, 2002 2.512 2.575 2.512 2.543 458,883 +0.02(+0.69%)
Jun 19, 2002 2.554 2.575 2.512 2.526 625,489 +0.01(+0.28%)
Jun 18, 2002 2.498 2.519 2.498 2.519 629,497 +0.00(+0.14%)
Jun 17, 2002 2.575 2.578 2.484 2.515 664,707 -0.06(-2.31%)
Jun 14, 2002 2.540 2.585 2.533 2.575 737,991 +0.02(+0.96%)
Jun 12, 2002 2.550 2.557 2.505 2.550 931,793 -0.02(-0.68%)
Jun 11, 2002 2.602 2.602 2.568 2.568 786,943 -0.03(-1.08%)
Jun 10, 2002 2.602 2.602 2.578 2.595 683,028 +0.00(+0.00%)
Jun 07, 2002 2.602 2.602 2.589 2.595 736,846 +0.00(+0.13%)
Jun 06, 2002 2.582 2.602 2.561 2.592 497,242 +0.01(+0.41%)
Jun 05, 2002 2.578 2.613 2.564 2.582 665,566 +0.06(+2.21%)
May 31, 2002 2.578 2.595 2.519 2.526 1,145,919 -0.01(-0.55%)
May 28, 2002 2.512 2.554 2.512 2.540 678,448 +0.01(+0.55%)
May 27, 2002 2.515 2.529 2.501 2.526 504,685 +0.00(+0.00%)
May 24, 2002 2.515 2.529 2.501 2.526 504,685 +0.01(+0.42%)
May 23, 2002 2.522 2.526 2.494 2.515 400,485 +0.02(+0.70%)
May 22, 2002 2.484 2.512 2.480 2.498 679,880 +0.01(+0.56%)
May 21, 2002 2.477 2.494 2.466 2.484 668,715 +0.01(+0.57%)
May 20, 2002 2.498 2.515 2.466 2.470 820,722 -0.01(-0.56%)
May 17, 2002 2.498 2.501 2.480 2.484 335,502 -0.01(-0.56%)
May 16, 2002 2.473 2.505 2.473 2.498 543,904 +0.02(+0.70%)
May 15, 2002 2.466 2.480 2.459 2.480 672,150 +0.01(+0.57%)
May 14, 2002 2.456 2.480 2.452 2.466 400,771 -0.03(-1.12%)
May 13, 2002 2.487 2.494 2.449 2.494 3,400,259 +0.02(+0.71%)
May 10, 2002 2.470 2.494 2.463 2.477 484,647 +0.01(+0.57%)
May 09, 2002 2.459 2.491 2.459 2.463 485,505 -0.00(-0.14%)
May 08, 2002 2.470 2.484 2.456 2.466 472,910 -0.00(-0.14%)
May 07, 2002 2.484 2.484 2.445 2.470 728,831 -0.01(-0.28%)
May 06, 2002 2.494 2.494 2.470 2.477 926,068 -0.02(-0.70%)
May 03, 2002 2.473 2.498 2.463 2.494 1,051,452 +0.02(+0.85%)
May 02, 2002 2.480 2.480 2.463 2.473 578,542 -0.02(-0.70%)
May 01, 2002 2.477 2.529 2.466 2.491 854,788 +0.02(+0.85%)
Apr 30, 2002 2.473 2.480 2.456 2.470 461,459 +0.01(+0.43%)
Apr 29, 2002 2.466 2.477 2.445 2.459 829,024 -0.01(-0.28%)
Apr 26, 2002 2.449 2.477 2.442 2.466 438,272 -0.00(-0.14%)
Apr 25, 2002 2.431 2.473 2.428 2.470 683,601 +0.03(+1.44%)
Apr 24, 2002 2.435 2.438 2.417 2.435 377,583 +0.00(+0.14%)
Apr 23, 2002 2.435 2.442 2.414 2.431 1,836,964 -0.00(-0.14%)
Apr 22, 2002 2.438 2.459 2.435 2.435 593,141 -0.01(-0.29%)
Apr 19, 2002 2.431 2.449 2.431 2.442 409,645 -0.01(-0.29%)
Apr 18, 2002 2.459 2.463 2.438 2.449 4,981,015 -0.00(-0.14%)
Apr 17, 2002 2.445 2.463 2.435 2.452 429,684 -0.01(-0.43%)
Apr 16, 2002 2.445 2.470 2.428 2.463 456,306 +0.01(+0.57%)
Apr 15, 2002 2.435 2.456 2.435 2.449 399,053 +0.01(+0.29%)
Apr 12, 2002 2.421 2.449 2.421 2.442 398,767 -0.01(-0.29%)
Apr 11, 2002 2.442 2.452 2.424 2.449 566,232 +0.02(+0.86%)
Apr 10, 2002 2.393 2.442 2.389 2.428 603,733 +0.02(+0.87%)
Apr 09, 2002 2.410 2.442 2.400 2.407 545,335 -0.02(-0.86%)
Apr 08, 2002 2.410 2.445 2.410 2.428 404,206 +0.01(+0.43%)
Apr 05, 2002 2.431 2.442 2.414 2.417 332,353 -0.01(-0.43%)
Apr 04, 2002 2.442 2.442 2.410 2.428 623,485 -0.01(-0.29%)
Apr 03, 2002 2.438 2.442 2.424 2.435 588,847 +0.01(+0.43%)
Apr 02, 2002 2.400 2.438 2.393 2.424 8,530,705 +0.02(+0.87%)
Apr 01, 2002 2.386 2.403 2.382 2.403 452,012 +0.00(+0.15%)
Mar 29, 2002 2.403 2.407 2.386 2.400 441,707 +0.00(+0.00%)
Mar 28, 2002 2.403 2.407 2.382 2.400 441,707 +0.01(+0.44%)
Mar 27, 2002 2.386 2.407 2.375 2.389 413,653 +0.01(+0.59%)
Mar 26, 2002 2.354 2.407 2.354 2.375 471,192 +0.02(+0.74%)
Mar 25, 2002 2.361 2.400 2.358 2.358 606,882 -0.02(-0.74%)
Mar 22, 2002 2.400 2.407 2.358 2.375 506,689 -0.02(-0.73%)
Mar 21, 2002 2.403 2.414 2.382 2.393 5,982,944 -0.01(-0.58%)
Mar 20, 2002 2.400 2.424 2.393 2.407 433,405 -0.00(-0.14%)
Mar 19, 2002 2.424 2.431 2.396 2.410 486,650 -0.01(-0.58%)
Mar 18, 2002 2.424 2.428 2.396 2.424 459,169 +0.01(+0.43%)
Mar 15, 2002 2.421 2.428 2.400 2.414 421,382 +0.02(+1.02%)
Mar 14, 2002 2.382 2.428 2.375 2.389 457,738 +0.00(+0.00%)
Mar 13, 2002 2.445 2.445 2.379 2.389 453,157 -0.06(-2.29%)
Mar 12, 2002 2.386 2.463 2.386 2.445 672,150 +0.04(+1.74%)
Mar 11, 2002 2.393 2.438 2.372 2.403 613,752 +0.01(+0.59%)
Mar 08, 2002 2.396 2.403 2.372 2.389 466,326 +0.00(+0.00%)
Mar 07, 2002 2.379 2.396 2.368 2.389 596,576 +0.01(+0.29%)
Mar 06, 2002 2.375 2.396 2.375 2.382 448,005 -0.01(-0.29%)
Mar 05, 2002 2.389 2.396 2.361 2.389 470,047 +0.01(+0.44%)
Mar 04, 2002 2.393 2.393 2.365 2.379 424,245 -0.00(-0.15%)
Mar 01, 2002 2.361 2.396 2.361 2.382 505,544 +0.00(+0.15%)
Feb 28, 2002 2.386 2.389 2.361 2.379 428,252 -0.01(-0.29%)
Feb 27, 2002 2.368 2.393 2.358 2.386 12,423,913 +0.02(+1.04%)
Feb 26, 2002 2.375 2.375 2.344 2.361 382,450 +0.00(+0.15%)
Feb 25, 2002 2.375 2.379 2.354 2.358 450,581 -0.00(-0.15%)
Feb 22, 2002 2.389 2.393 2.354 2.361 572,816 -0.01(-0.44%)
Feb 21, 2002 2.368 2.372 2.340 2.372 624,058 +0.00(+0.15%)
Feb 20, 2002 2.351 2.368 2.330 2.368 775,206 +0.02(+0.74%)
Feb 19, 2002 2.330 2.351 2.320 2.351 742,858 +0.02(+1.05%)
Feb 18, 2002 2.323 2.330 2.309 2.327 401,630 +0.00(+0.00%)
Feb 15, 2002 2.323 2.330 2.309 2.327 401,630 +0.00(+0.00%)
Feb 14, 2002 2.327 2.327 2.306 2.327 380,732 +0.01(+0.30%)
Feb 13, 2002 2.313 2.323 2.306 2.320 589,706 +0.01(+0.30%)
Feb 12, 2002 2.320 2.323 2.306 2.313 282,257 -0.01(-0.30%)
Feb 11, 2002 2.323 2.327 2.295 2.320 868,815 +0.01(+0.45%)
Feb 08, 2002 2.316 2.327 2.299 2.309 473,196 -0.01(-0.30%)
Feb 07, 2002 2.295 2.320 2.288 2.316 534,457 +0.02(+0.91%)
Feb 06, 2002 2.288 2.299 2.271 2.295 732,266 +0.02(+0.77%)
Feb 05, 2002 2.274 2.285 2.267 2.278 428,539 +0.01(+0.31%)
Feb 04, 2002 2.271 2.281 2.260 2.271 557,358 +0.02(+0.93%)
Feb 01, 2002 2.278 2.281 2.250 2.250 674,727 -0.03(-1.23%)
Jan 31, 2002 2.271 2.281 2.271 2.278 406,210 +0.01(+0.31%)
Jan 30, 2002 2.285 2.285 2.260 2.271 697,628 -0.02(-0.91%)
Jan 29, 2002 2.292 2.302 2.281 2.292 428,825 -0.01(-0.30%)
Jan 28, 2002 2.271 2.299 2.271 2.299 774,920 +0.03(+1.23%)
Jan 25, 2002 2.292 2.313 2.253 2.271 719,098 -0.04(-1.81%)
Jan 24, 2002 2.327 2.327 2.292 2.313 721,388 -0.01(-0.45%)
Jan 23, 2002 2.340 2.344 2.316 2.323 409,073 -0.02(-0.75%)
Jan 22, 2002 2.340 2.347 2.292 2.340 12,252,154 +0.01(+0.30%)
Jan 21, 2002 2.313 2.340 2.295 2.333 598,866 +0.00(+0.00%)
Jan 18, 2002 2.313 2.340 2.295 2.333 598,866 +0.03(+1.21%)
Jan 17, 2002 2.278 2.316 2.271 2.306 854,501 +0.03(+1.23%)
Jan 16, 2002 2.288 2.292 2.264 2.278 422,241 -0.02(-0.76%)
Jan 15, 2002 2.278 2.299 2.267 2.295 521,575 +0.02(+0.92%)
Jan 14, 2002 2.274 2.281 2.260 2.274 560,221 -0.01(-0.46%)
Jan 11, 2002 2.250 2.288 2.250 2.285 524,724 +0.01(+0.31%)
Jan 10, 2002 2.243 2.285 2.239 2.278 572,530 +0.05(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.