Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.168 9.240 9.145 9.240 84,598 +0.10(+1.04%)
Apr 29, 2002 9.180 9.216 9.133 9.145 50,877 -0.02(-0.26%)
Apr 26, 2002 9.168 9.216 9.145 9.168 55,165 +0.00(+0.00%)
Apr 25, 2002 9.204 9.204 9.145 9.168 92,755 -0.01(-0.13%)
Apr 24, 2002 9.156 9.216 9.109 9.180 84,094 +0.05(+0.52%)
Apr 23, 2002 9.097 9.192 9.097 9.133 69,798 +0.05(+0.52%)
Apr 22, 2002 9.061 9.085 9.014 9.085 44,149 +0.05(+0.53%)
Apr 19, 2002 8.847 9.049 8.847 9.037 100,744 +0.15(+1.74%)
Apr 18, 2002 8.835 8.883 8.823 8.883 47,849 +0.01(+0.13%)
Apr 17, 2002 8.835 8.895 8.788 8.871 56,090 +0.08(+0.95%)
Apr 16, 2002 8.812 8.847 8.788 8.788 71,059 -0.01(-0.14%)
Apr 15, 2002 8.835 8.871 8.800 8.800 58,109 -0.08(-0.94%)
Apr 12, 2002 8.859 8.883 8.776 8.883 91,242 +0.13(+1.49%)
Apr 11, 2002 8.800 8.800 8.740 8.752 74,339 -0.06(-0.67%)
Apr 10, 2002 8.800 8.847 8.800 8.812 50,120 +0.01(+0.14%)
Apr 09, 2002 8.859 8.859 8.776 8.800 62,397 -0.01(-0.14%)
Apr 08, 2002 8.895 8.895 8.800 8.812 61,304 -0.07(-0.80%)
Apr 05, 2002 8.919 8.942 8.835 8.883 36,244 +0.01(+0.13%)
Apr 04, 2002 8.966 8.966 8.835 8.871 88,635 +0.01(+0.13%)
Apr 03, 2002 8.847 8.919 8.823 8.859 96,708 +0.07(+0.81%)
Apr 02, 2002 8.740 8.788 8.693 8.788 105,117 +0.08(+0.96%)
Apr 01, 2002 8.788 8.812 8.693 8.705 126,141 -0.06(-0.68%)
Mar 29, 2002 8.764 8.800 8.705 8.764 75,684 +0.00(+0.00%)
Mar 28, 2002 8.764 8.800 8.705 8.764 75,684 -0.01(-0.14%)
Mar 27, 2002 8.728 8.800 8.693 8.776 68,620 +0.13(+1.51%)
Mar 26, 2002 8.764 8.800 8.645 8.645 1,892,119 -0.11(-1.22%)
Mar 25, 2002 8.871 8.871 8.728 8.752 116,890 -0.14(-1.60%)
Mar 22, 2002 8.895 8.907 8.800 8.895 93,849 +0.12(+1.36%)
Mar 21, 2002 8.942 8.942 8.728 8.776 135,980 -0.20(-2.25%)
Mar 20, 2002 9.097 9.097 8.942 8.978 103,519 -0.12(-1.31%)
Mar 19, 2002 9.073 9.133 9.049 9.097 71,816 +0.02(+0.26%)
Mar 18, 2002 9.097 9.121 9.037 9.073 94,101 -0.06(-0.65%)
Mar 15, 2002 9.097 9.145 9.049 9.133 73,246 +0.06(+0.66%)
Mar 14, 2002 9.085 9.085 9.014 9.073 59,875 +0.00(+0.00%)
Mar 13, 2002 9.037 9.097 9.037 9.073 88,803 +0.00(+0.00%)
Mar 12, 2002 9.049 9.085 8.990 9.073 124,711 +0.06(+0.66%)
Mar 11, 2002 9.109 9.109 8.990 9.014 77,198 -0.02(-0.26%)
Mar 08, 2002 9.216 9.216 8.978 9.037 132,868 -0.15(-1.68%)
Mar 07, 2002 9.192 9.216 9.145 9.192 102,510 +0.02(+0.26%)
Mar 06, 2002 9.121 9.204 9.085 9.168 80,730 +0.08(+0.92%)
Mar 05, 2002 9.168 9.192 9.061 9.085 740,029 -0.08(-0.91%)
Mar 04, 2002 9.121 9.168 9.109 9.168 52,306 +0.05(+0.52%)
Mar 01, 2002 9.049 9.204 9.037 9.121 119,497 +0.04(+0.39%)
Feb 28, 2002 9.049 9.097 9.037 9.085 59,286 +0.04(+0.39%)
Feb 27, 2002 9.049 9.097 9.037 9.049 48,017 +0.01(+0.13%)
Feb 26, 2002 8.990 9.037 8.966 9.037 92,167 +0.04(+0.40%)
Feb 25, 2002 9.073 9.109 8.978 9.002 87,878 -0.06(-0.66%)
Feb 22, 2002 8.930 9.073 8.930 9.061 832,532 +0.06(+0.66%)
Feb 21, 2002 8.859 9.014 8.859 9.002 98,306 +0.12(+1.34%)
Feb 20, 2002 9.073 9.073 8.859 8.883 98,894 -0.15(-1.71%)
Feb 19, 2002 8.978 9.061 8.966 9.037 79,889 +0.02(+0.26%)
Feb 18, 2002 8.990 9.073 8.966 9.014 80,141 +0.00(+0.00%)
Feb 15, 2002 8.990 9.073 8.966 9.014 80,141 -0.02(-0.26%)
Feb 14, 2002 9.014 9.061 8.966 9.037 64,079 -0.05(-0.52%)
Feb 13, 2002 9.002 9.085 8.990 9.085 71,900 -0.02(-0.26%)
Feb 12, 2002 9.168 9.192 9.085 9.109 93,765 -0.05(-0.52%)
Feb 11, 2002 9.121 9.204 9.085 9.156 132,784 +0.07(+0.79%)
Feb 08, 2002 9.180 9.216 9.085 9.085 84,682 -0.12(-1.29%)
Feb 07, 2002 9.121 9.216 9.121 9.204 64,163 +0.02(+0.26%)
Feb 06, 2002 9.192 9.240 9.180 9.180 77,366 -0.05(-0.52%)
Feb 05, 2002 9.156 9.240 9.133 9.228 89,980 +0.10(+1.04%)
Feb 04, 2002 9.156 9.180 9.109 9.133 72,152 +0.00(+0.00%)
Feb 01, 2002 9.133 9.168 9.073 9.133 95,278 +0.00(+0.00%)
Jan 31, 2002 9.085 9.145 9.073 9.133 59,622 +0.01(+0.13%)
Jan 30, 2002 9.145 9.156 9.061 9.121 71,311 -0.02(-0.26%)
Jan 29, 2002 9.037 9.145 9.014 9.145 75,096 +0.10(+1.05%)
Jan 28, 2002 9.061 9.061 8.919 9.049 114,956 +0.01(+0.13%)
Jan 25, 2002 9.073 9.073 8.966 9.037 64,752 -0.04(-0.39%)
Jan 24, 2002 9.133 9.133 8.966 9.073 141,530 -0.06(-0.65%)
Jan 23, 2002 9.145 9.156 9.097 9.133 124,795 +0.00(+0.00%)
Jan 22, 2002 9.097 9.156 9.073 9.133 83,757 +0.04(+0.39%)
Jan 21, 2002 8.954 9.145 8.954 9.097 157,676 +0.00(+0.00%)
Jan 18, 2002 8.954 9.145 8.954 9.097 157,676 +0.07(+0.79%)
Jan 17, 2002 9.026 9.049 8.919 9.026 141,614 +0.01(+0.13%)
Jan 16, 2002 8.978 9.037 8.978 9.014 103,099 +0.04(+0.40%)
Jan 15, 2002 8.919 9.002 8.919 8.978 102,006 +0.04(+0.40%)
Jan 14, 2002 8.919 8.978 8.871 8.942 91,158 +0.06(+0.67%)
Jan 11, 2002 8.907 8.919 8.871 8.883 79,384 +0.00(+0.00%)
Jan 10, 2002 8.800 8.895 8.800 8.883 54,829 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.