Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Quest Inc (OP: EQST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0016 0.0016 0.0016 5 +0.00(+0.00%)
Apr 20, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 23, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 11, 2015 0.0016 0.0016 0.0016 27 -0.00(-46.67%)
Mar 02, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 27, 2015 0.0030 0.0030 0.0030 0.0030 200,028 -0.00(-25.00%)
Feb 23, 2015 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Feb 03, 2015 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Jan 28, 2015 0.0050 0.0080 0.0050 0.0050 200,500 +0.00(+127.27%)
Jan 26, 2015 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Jan 16, 2015 0.0020 0.0020 0.0020 80 -0.00(-20.00%)
Dec 30, 2014 0.0025 0.0025 0.0025 27 +0.00(+0.00%)
Dec 23, 2014 0.0025 0.0025 0.0025 48 +0.00(+0.00%)
Dec 18, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 04, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 26, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 21, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 18, 2014 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Nov 11, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 07, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 06, 2014 0.0030 0.0030 0.0030 0.0030 625 -0.00(-40.00%)
Nov 05, 2014 0.0030 0.0050 0.0030 0.0050 15,257 +0.00(+66.67%)
Nov 04, 2014 0.0030 0.0030 0.0030 0.0030 310 +0.00(+0.00%)
Oct 28, 2014 0.0030 0.0030 0.0030 0 -0.00(-26.83%)
Oct 16, 2014 0.0041 0.0041 0.0041 0.0041 30,000 +0.00(+0.00%)
Sep 30, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Sep 24, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Sep 17, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Sep 12, 2014 0.0041 0.0041 0.0041 0 -0.00(-6.82%)
Sep 04, 2014 0.0044 0.0044 0.0044 20 +0.00(+4.76%)
Aug 19, 2014 0.0042 0.0042 0.0042 0 +0.00(+2.44%)
Aug 13, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jun 16, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jun 04, 2014 0.0041 0.0041 0.0041 0 -0.00(-16.33%)
Jun 03, 2014 0.0041 0.0049 0.0041 0.0049 10,051 +0.00(+19.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.