Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
2948
2986
2931
2960
0
+0.82(+0.03%)
Mar 30, 2015
2925
2970
2921
2960
0
+48.00(+1.65%)
Mar 27, 2015
2901
2923
2892
2912
0
+9.00(+0.31%)
Mar 26, 2015
2895
2915
2877
2903
0
-0.04(-0.00%)
Mar 25, 2015
2934
2942
2895
2903
0
-31.16(-1.06%)
Mar 24, 2015
2927
2950
2911
2934
0
-4.74(-0.16%)
Mar 23, 2015
2963
2978
2931
2939
0
-26.31(-0.89%)
Mar 20, 2015
2935
2975
2914
2965
0
+40.39(+1.38%)
Mar 19, 2015
2942
2957
2912
2924
0
-30.60(-1.04%)
Mar 18, 2015
2926
2971
2889
2955
0
+25.72(+0.88%)
Mar 17, 2015
2914
2945
2898
2929
0
+5.41(+0.19%)
Mar 16, 2015
2926
2944
2909
2924
0
+13.48(+0.46%)
Mar 13, 2015
2910
2928
2881
2910
0
-5.61(-0.19%)
Mar 12, 2015
2888
2922
2871
2916
0
+43.39(+1.51%)
Mar 11, 2015
2882
2901
2858
2873
0
-5.41(-0.19%)
Mar 10, 2015
2888
2907
2870
2878
0
-37.64(-1.29%)
Mar 09, 2015
2931
2950
2907
2916
0
-4.59(-0.16%)
Mar 06, 2015
2922
2943
2889
2920
0
-24.18(-0.82%)
Mar 05, 2015
2978
2986
2926
2945
0
-30.16(-1.01%)
Mar 04, 2015
2974
2991
2950
2975
0
-20.65(-0.69%)
Mar 03, 2015
2995
3004
2979
2995
0
-24.29(-0.80%)
Mar 02, 2015
2997
3028
2983
3020
0
+20.10(+0.67%)
Feb 27, 2015
3027
3037
2994
3000
0
-24.91(-0.82%)
Feb 26, 2015
3021
3029
3012
3024
0
-0.03(-0.00%)
Feb 25, 2015
3019
3036
3005
3024
0
-4.89(-0.16%)
Feb 24, 2015
3034
3056
3004
3029
0
-17.38(-0.57%)
Feb 23, 2015
3032
3069
2993
3047
0
-3.35(-0.11%)
Feb 20, 2015
3018
3054
2983
3050
0
+27.52(+0.91%)
Feb 19, 2015
3014
3041
2998
3023
0
-12.83(-0.42%)
Feb 18, 2015
2994
3038
2977
3035
0
+20.18(+0.67%)
Feb 17, 2015
3008
3037
2991
3015
0
-4.15(-0.14%)
Feb 13, 2015
3019
3019
3019
3019
0
+0.98(+0.03%)
Feb 12, 2015
2963
3036
2958
3018
0
+81.69(+2.78%)
Feb 11, 2015
2927
2953
2909
2937
0
-2.59(-0.09%)
Feb 10, 2015
2897
2948
2879
2939
0
+50.90(+1.76%)
Feb 09, 2015
2895
2914
2872
2888
0
-13.96(-0.48%)
Feb 06, 2015
2912
2932
2887
2902
0
-15.75(-0.54%)
Feb 05, 2015
2909
2940
2877
2918
0
+12.10(+0.42%)
Feb 04, 2015
2884
2928
2874
2906
0
+17.30(+0.60%)
Feb 03, 2015
2839
2899
2833
2889
0
+48.33(+1.70%)
Feb 02, 2015
2857
2873
2807
2840
0
+1.12(+0.04%)
Jan 30, 2015
2852
2872
2827
2839
0
-44.41(-1.54%)
Jan 29, 2015
2868
2898
2832
2884
0
+25.76(+0.90%)
Jan 28, 2015
2921
2943
2850
2858
0
-25.73(-0.89%)
Jan 27, 2015
2878
2912
2843
2884
0
-43.39(-1.48%)
Jan 26, 2015
2913
2954
2884
2927
0
+43.40(+1.51%)
Jan 23, 2015
2930
2938
2877
2884
0
-52.13(-1.78%)
Jan 22, 2015
2909
2943
2884
2936
0
+47.13(+1.63%)
Jan 21, 2015
2869
2903
2848
2889
0
+10.66(+0.37%)
Jan 20, 2015
2887
2904
2847
2878
0
+11.10(+0.39%)
Jan 16, 2015
2839
2872
2827
2867
0
+30.32(+1.07%)
Jan 15, 2015
2838
2861
2832
2837
0
-23.77(-0.83%)
Jan 14, 2015
2825
2871
2814
2860
0
+5.58(+0.20%)
Jan 13, 2015
2855
2855
2855
2855
0
+6.52(+0.23%)
Jan 12, 2015
2839
2862
2816
2848
0
+11.91(+0.42%)
Jan 09, 2015
2856
2864
2820
2836
0
-13.29(-0.47%)
Jan 08, 2015
2800
2856
2794
2850
0
+86.04(+3.11%)
Jan 07, 2015
2780
2785
2748
2764
0
-1.53(-0.06%)
Jan 06, 2015
2814
2836
2754
2765
0
-26.57(-0.95%)
Jan 05, 2015
2810
2825
2776
2792
0
-46.43(-1.64%)
Jan 02, 2015
2860
2874
2810
2838
0
-8.19(-0.29%)
Dec 31, 2014
2846
2846
2846
2846
0
-35.63(-1.24%)
Dec 30, 2014
2881
2902
2868
2882
0
-5.82(-0.20%)
Dec 29, 2014
2875
2901
2864
2888
0
+9.00(+0.31%)
Dec 26, 2014
2879
2891
2859
2879
0
+8.23(+0.29%)
Dec 24, 2014
2870
2870
2870
2870
0
-11.23(-0.39%)
Dec 23, 2014
2877
2897
2854
2882
0
+16.48(+0.58%)
Dec 22, 2014
2862
2885
2844
2865
0
+3.55(+0.12%)
Dec 19, 2014
2858
2878
2827
2862
0
+11.58(+0.41%)
Dec 18, 2014
2850
2863
2825
2850
0
+35.42(+1.26%)
Dec 17, 2014
2766
2826
2751
2815
0
+56.54(+2.05%)
Dec 16, 2014
2758
2804
2758
2758
0
-3.75(-0.14%)
Dec 15, 2014
2782
2799
2745
2762
0
-15.19(-0.55%)
Dec 12, 2014
2809
2829
2770
2777
0
-49.62(-1.76%)
Dec 11, 2014
2837
2876
2815
2827
0
-3.34(-0.12%)
Dec 10, 2014
2861
2888
2821
2830
0
-40.64(-1.42%)
Dec 09, 2014
2804
2870
2794
2871
0
+35.72(+1.26%)
Dec 08, 2014
2855
2875
2816
2835
0
-28.27(-0.99%)
Dec 05, 2014
2847
2868
2838
2863
0
+14.48(+0.51%)
Dec 04, 2014
2837
2871
2818
2849
0
+6.59(+0.23%)
Dec 03, 2014
2814
2851
2800
2842
0
+21.56(+0.76%)
Dec 02, 2014
2787
2833
2775
2821
0
+42.85(+1.54%)
Dec 01, 2014
2800
2809
2759
2778
0
-31.98(-1.14%)
Nov 28, 2014
2801
2831
2792
2810
0
+6.82(+0.24%)
Nov 26, 2014
2803
2803
2803
2803
0
-14.42(-0.51%)
Nov 25, 2014
2811
2832
2796
2817
0
+10.82(+0.39%)
Nov 24, 2014
2802
2829
2791
2806
0
+7.79(+0.28%)
Nov 21, 2014
2839
2853
2790
2799
0
-9.57(-0.34%)
Nov 20, 2014
2803
2825
2787
2808
0
-11.76(-0.42%)
Nov 19, 2014
2831
2844
2799
2820
0
-17.81(-0.63%)
Nov 18, 2014
2835
2855
2820
2838
0
+3.93(+0.14%)
Nov 17, 2014
2827
2851
2816
2834
0
+10.90(+0.39%)
Nov 14, 2014
2832
2846
2810
2823
0
-22.67(-0.80%)
Nov 13, 2014
2825
2862
2814
2846
0
+12.90(+0.46%)
Nov 12, 2014
2814
2842
2807
2833
0
+11.20(+0.40%)
Nov 11, 2014
2825
2838
2806
2822
0
-1.84(-0.07%)
Nov 10, 2014
2793
2830
2780
2823
0
+34.71(+1.24%)
Nov 07, 2014
2777
2800
2765
2789
0
+17.24(+0.62%)
Nov 06, 2014
2770
2785
2737
2771
0
+8.28(+0.30%)
Nov 05, 2014
2777
2790
2734
2763
0
-5.53(-0.20%)
Nov 04, 2014
2700
2793
2695
2769
0
+70.71(+2.62%)
Nov 03, 2014
2706
2723
2675
2698
0
-3.46(-0.13%)
Oct 31, 2014
2707
2724
2676
2701
0
+29.90(+1.12%)
Oct 30, 2014
2605
2709
2589
2672
0
+24.85(+0.94%)
Oct 28, 2014
2602
2650
2604
2647
0
+50.05(+1.93%)
Oct 27, 2014
2609
2643
2580
2597
0
-48.43(-1.83%)
Oct 24, 2014
2634
2661
2613
2645
0
+20.49(+0.78%)
Oct 23, 2014
2613
2656
2598
2625
0
-11.87(-0.45%)
Oct 21, 2014
2558
2643
2556
2636
0
+71.48(+2.79%)
Oct 20, 2014
2478
2570
2484
2565
0
+66.99(+2.68%)
Oct 17, 2014
2493
2526
2473
2498
0
+29.04(+1.18%)
Oct 16, 2014
2401
2483
2396
2469
0
+23.00(+0.94%)
Oct 15, 2014
2402
2466
2376
2446
0
+17.78(+0.73%)
Oct 14, 2014
2439
2465
2411
2428
0
+1.23(+0.05%)
Oct 13, 2014
2320
2480
2418
2427
0
-25.64(-1.05%)
Oct 10, 2014
2481
2514
2448
2453
0
-40.51(-1.62%)
Oct 09, 2014
2540
2553
2489
2493
0
-44.61(-1.76%)
Oct 08, 2014
2502
2541
2473
2538
0
+39.41(+1.58%)
Oct 07, 2014
2542
2554
2496
2498
0
-32.41(-1.28%)
Oct 06, 2014
2546
2558
2518
2531
0
-8.57(-0.34%)
Oct 03, 2014
2514
2554
2510
2539
0
+45.03(+1.81%)
Oct 02, 2014
2503
2518
2474
2494
0
-13.61(-0.54%)
Oct 01, 2014
2528
2545
2490
2508
0
-26.33(-1.04%)
Sep 30, 2014
2554
2574
2529
2534
0
-22.08(-0.86%)
Sep 29, 2014
2551
2571
2530
2556
0
-22.84(-0.89%)
Sep 26, 2014
2560
2587
2555
2579
0
+19.31(+0.75%)
Sep 25, 2014
2589
2596
2547
2560
0
-73.04(-2.77%)
Sep 19, 2014
2651
2662
2620
2633
0
-11.06(-0.42%)
Sep 18, 2014
2635
2653
2626
2644
0
+16.22(+0.62%)
Sep 17, 2014
2654
2667
2610
2628
0
-24.37(-0.92%)
Sep 16, 2014
2667
2678
2639
2652
0
-21.32(-0.80%)
Sep 15, 2014
2678
2698
2654
2673
0
-5.35(-0.20%)
Sep 12, 2014
2706
2712
2662
2679
0
-29.52(-1.09%)
Sep 11, 2014
2639
2716
2632
2708
0
+64.29(+2.43%)
Sep 10, 2014
2649
2666
2623
2644
0
-11.89(-0.45%)
Sep 09, 2014
2536
2683
2644
2656
0
-24.18(-0.90%)
Sep 08, 2014
2675
2708
2667
2680
0
-12.92(-0.48%)
Sep 05, 2014
2681
2697
2654
2693
0
+14.78(+0.55%)
Sep 04, 2014
2683
2701
2671
2678
0
-1.08(-0.04%)
Sep 03, 2014
2647
2691
2654
2679
0
+29.17(+1.10%)
Sep 02, 2014
2628
2663
2628
2650
0
+12.43(+0.47%)
Aug 29, 2014
2638
2638
2638
0
+12.57(+0.48%)
Aug 28, 2014
2603
2636
2600
2625
0
-198.45(-7.03%)
Aug 27, 2014
2681
2832
2803
2824
0
+15.92(+0.57%)
Aug 26, 2014
2661
2815
2782
2808
0
+17.86(+0.64%)
Aug 25, 2014
2783
2810
2778
2790
0
+10.53(+0.38%)
Aug 22, 2014
2786
2802
2770
2779
0
-21.88(-0.78%)
Aug 21, 2014
2652
2809
2771
2801
0
+23.18(+0.83%)
Aug 20, 2014
2781
2803
2768
2778
0
-26.74(-0.95%)
Aug 19, 2014
2789
2838
2790
2805
0
+4.18(+0.15%)
Aug 18, 2014
2672
2813
2782
2800
0
+18.38(+0.66%)
Aug 15, 2014
2796
2817
2767
2782
0
-18.24(-0.65%)
Aug 14, 2014
2763
2815
2771
2800
0
+27.36(+0.99%)
Aug 13, 2014
2783
2806
2751
2773
0
-23.18(-0.83%)
Aug 12, 2014
2803
2816
2779
2796
0
-20.18(-0.72%)
Aug 11, 2014
2821
2835
2801
2816
0
+5.31(+0.19%)
Aug 08, 2014
2792
2820
2773
2811
0
+24.53(+0.88%)
Aug 07, 2014
2807
2824
2775
2787
0
-11.17(-0.40%)
Aug 06, 2014
2781
2814
2769
2798
0
+11.84(+0.43%)
Aug 05, 2014
2794
2808
2769
2786
0
-28.77(-1.02%)
Aug 04, 2014
2792
2827
2778
2815
0
+26.33(+0.94%)
Aug 01, 2014
2769
2806
2764
2788
0
+6.65(+0.24%)
Jul 31, 2014
2807
2817
2766
2782
0
-38.51(-1.37%)
Jul 23, 2014
2777
2837
2780
2820
0
+33.01(+1.18%)
Jul 22, 2014
2824
2848
2781
2787
0
-41.03(-1.45%)
Jul 21, 2014
2843
2865
2815
2828
0
-62.94(-2.18%)
Jul 18, 2014
2866
2909
2871
2891
0
+21.81(+0.76%)
Jul 17, 2014
2874
2897
2857
2869
0
-38.07(-1.31%)
Jul 16, 2014
2904
2925
2878
2907
0
+7.72(+0.27%)
Jul 15, 2014
2902
2938
2893
2900
0
-14.91(-0.51%)
Jul 14, 2014
2891
2929
2892
2915
0
+17.71(+0.61%)
Jul 11, 2014
2771
2911
2874
2897
0
+9.54(+0.33%)
Jul 10, 2014
2853
2894
2851
2887
0
-10.86(-0.37%)
Jul 09, 2014
2764
2918
2868
2898
0
+13.77(+0.48%)
Jul 08, 2014
2889
2914
2869
2884
0
-15.09(-0.52%)
Jul 07, 2014
2924
2946
2883
2899
0
-41.07(-1.40%)
Jul 03, 2014
2941
2941
2941
0
+20.57(+0.70%)
Jul 02, 2014
2948
2983
2910
2920
0
-55.06(-1.85%)
Jul 01, 2014
2955
2992
2952
2975
0
+24.23(+0.82%)
Jun 30, 2014
2920
2966
2909
2951
0
+42.66(+1.47%)
Jun 27, 2014
2762
2920
2877
2908
0
+16.64(+0.58%)
Jun 26, 2014
2880
2905
2873
2892
0
+0.42(+0.01%)
Jun 25, 2014
2875
2904
2866
2891
0
+11.84(+0.41%)
Jun 24, 2014
2867
2918
2861
2879
0
-5.68(-0.20%)
Jun 23, 2014
2895
2915
2873
2885
0
-17.61(-0.61%)
Jun 20, 2014
2889
2921
2877
2903
0
+19.44(+0.67%)
Jun 19, 2014
2874
2898
2869
2883
0
+0.39(+0.01%)
Jun 18, 2014
2871
2893
2854
2883
0
+8.08(+0.28%)
Jun 17, 2014
2841
2884
2826
2875
0
+14.53(+0.51%)
Jun 16, 2014
2718
2875
2834
2860
0
+17.46(+0.61%)
Jun 13, 2014
2713
2852
2818
2843
0
+11.86(+0.42%)
Jun 12, 2014
2714
2850
2818
2831
0
-12.15(-0.43%)
Jun 11, 2014
2828
2858
2828
2843
0
-20.23(-0.71%)
Jun 10, 2014
2854
2871
2841
2863
0
+10.86(+0.38%)
Jun 06, 2014
2853
2869
2837
2852
0
+8.59(+0.30%)
Jun 05, 2014
2812
2853
2794
2844
0
+37.20(+1.33%)
Jun 04, 2014
2813
2843
2790
2807
0
-16.40(-0.58%)
Jun 03, 2014
2782
2833
2783
2823
0
+19.39(+0.69%)
Jun 02, 2014
2813
2825
2777
2804
0
-11.93(-0.42%)
May 30, 2014
2793
2825
2781
2815
0
+27.16(+0.97%)
May 29, 2014
2764
2798
2766
2788
0
+12.03(+0.43%)
May 28, 2014
2658
2788
2757
2776
0
-0.50(-0.02%)
May 27, 2014
2766
2796
2764
2777
0
+7.73(+0.28%)
May 23, 2014
2769
2769
2769
0
+10.76(+0.39%)
May 22, 2014
2740
2767
2729
2758
0
+19.62(+0.72%)
May 21, 2014
2734
2758
2722
2739
0
+1.00(+0.04%)
May 20, 2014
2759
2766
2728
2738
0
-33.44(-1.21%)
May 19, 2014
2748
2783
2741
2771
0
+14.74(+0.53%)
May 16, 2014
2760
2770
2735
2756
0
-9.57(-0.35%)
May 15, 2014
2763
2800
2742
2766
0
-13.87(-0.50%)
May 14, 2014
2788
2807
2769
2780
0
-12.70(-0.45%)
May 13, 2014
2807
2820
2776
2792
0
-12.43(-0.44%)
May 12, 2014
2778
2815
2770
2805
0
+40.86(+1.48%)
May 09, 2014
2724
2768
2723
2764
0
+22.55(+0.82%)
May 08, 2014
2726
2783
2725
2742
0
-1.86(-0.07%)
May 07, 2014
2693
2751
2699
2743
0
+39.83(+1.47%)
May 06, 2014
2696
2730
2694
2704
0
-9.49(-0.35%)
May 05, 2014
2703
2722
2685
2713
0
-6.14(-0.23%)
May 02, 2014
2728
2745
2704
2719
0
+2.69(+0.10%)
May 01, 2014
2732
2745
2694
2716
0
-21.79(-0.80%)
Apr 30, 2014
2623
2769
2706
2738
0
+25.84(+0.95%)
Apr 29, 2014
2612
2744
2694
2712
0
-18.44(-0.68%)
Apr 28, 2014
2716
2762
2697
2731
0
+16.86(+0.62%)
Apr 25, 2014
2709
2736
2703
2714
0
-23.33(-0.85%)
Apr 24, 2014
2732
2754
2705
2737
0
-1.43(-0.05%)
Apr 23, 2014
2733
2764
2721
2739
0
-22.76(-0.82%)
Apr 22, 2014
2735
2772
2732
2762
0
+23.87(+0.87%)
Apr 21, 2014
2711
2747
2710
2738
0
+15.30(+0.56%)
Apr 17, 2014
2722
2722
2722
0
+8.80(+0.32%)
Apr 16, 2014
2688
2725
2683
2714
0
+21.57(+0.80%)
Apr 15, 2014
2571
2706
2638
2692
0
-7.78(-0.29%)
Apr 14, 2014
2703
2715
2679
2700
0
+12.10(+0.45%)
Apr 11, 2014
2686
2722
2677
2688
0
-30.87(-1.14%)
Apr 10, 2014
2763
2778
2711
2719
0
-46.54(-1.68%)
Apr 09, 2014
2737
2778
2728
2765
0
+28.42(+1.04%)
Apr 08, 2014
2724
2757
2710
2737
0
-5.75(-0.21%)
Apr 07, 2014
2761
2788
2715
2742
0
-39.17(-1.41%)
Apr 04, 2014
2836
2852
2773
2782
0
-40.68(-1.44%)
Apr 03, 2014
2714
2841
2801
2822
0
+0.00(+0.00%)
Apr 02, 2014
2780
2834
2785
2822
0
+29.45(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.