Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomarin Pharmaceuticals (NQ: BMRN )

80.91 -1.26 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.130 8.220 7.950 7.989 232,300 -0.19(-2.33%)
Jan 29, 2004 8.160 8.290 7.970 8.180 411,900 +0.03(+0.37%)
Jan 28, 2004 8.500 8.550 8.101 8.150 376,400 -0.25(-2.98%)
Jan 27, 2004 8.720 8.800 8.400 8.400 316,300 -0.39(-4.44%)
Jan 26, 2004 8.420 8.800 8.416 8.790 233,700 +0.29(+3.41%)
Jan 23, 2004 8.450 8.590 8.400 8.500 215,100 +0.05(+0.59%)
Jan 22, 2004 8.640 8.720 8.450 8.450 222,800 -0.18(-2.09%)
Jan 21, 2004 8.870 8.870 8.340 8.630 358,400 -0.10(-1.15%)
Jan 20, 2004 8.670 8.750 8.500 8.730 270,500 +0.03(+0.34%)
Jan 16, 2004 8.440 8.760 8.350 8.700 263,700 +0.19(+2.23%)
Jan 15, 2004 8.520 8.710 8.420 8.510 627,072 -0.08(-0.93%)
Jan 14, 2004 8.400 8.590 8.320 8.590 603,357 +0.18(+2.14%)
Jan 13, 2004 8.120 8.500 8.061 8.410 776,054 +0.33(+4.08%)
Jan 12, 2004 7.900 8.200 7.900 8.080 311,920 +0.08(+1.00%)
Jan 09, 2004 8.290 8.401 7.980 8.000 587,572 -0.30(-3.61%)
Jan 08, 2004 8.210 8.330 8.020 8.300 272,351 +0.05(+0.61%)
Jan 07, 2004 8.050 8.260 7.910 8.250 739,513 +0.16(+1.98%)
Jan 06, 2004 8.000 8.180 7.850 8.090 327,400 +0.04(+0.50%)
Jan 05, 2004 7.890 8.100 7.550 8.050 624,900 +0.14(+1.77%)
Jan 02, 2004 7.750 8.130 7.750 7.910 466,000 +0.15(+1.93%)
Dec 31, 2003 7.790 8.000 7.700 7.760 726,300 -0.06(-0.77%)
Dec 30, 2003 7.850 7.960 7.710 7.820 403,218 -0.05(-0.64%)
Dec 29, 2003 7.580 7.890 7.550 7.870 943,995 +0.29(+3.83%)
Dec 26, 2003 7.510 7.600 7.460 7.580 196,814 +0.13(+1.74%)
Dec 24, 2003 7.230 7.600 7.210 7.450 582,408 +0.03(+0.40%)
Dec 23, 2003 7.100 7.420 7.080 7.420 745,734 +0.34(+4.80%)
Dec 22, 2003 7.020 7.140 7.010 7.080 444,772 +0.03(+0.43%)
Dec 19, 2003 7.130 7.240 6.950 7.050 609,230 -0.07(-0.98%)
Dec 18, 2003 7.180 7.240 7.080 7.120 511,866 -0.06(-0.84%)
Dec 17, 2003 7.200 7.235 7.050 7.180 424,020 -0.02(-0.28%)
Dec 16, 2003 7.274 7.380 7.140 7.200 363,154 -0.10(-1.37%)
Dec 15, 2003 7.510 7.640 7.260 7.300 229,279 -0.15(-2.01%)
Dec 12, 2003 7.490 7.540 7.300 7.450 333,432 +0.00(+0.00%)
Dec 11, 2003 7.250 7.550 7.250 7.450 424,400 +0.20(+2.76%)
Dec 10, 2003 7.370 7.510 7.250 7.250 290,703 -0.15(-2.03%)
Dec 09, 2003 7.410 7.620 7.380 7.400 434,086 -0.12(-1.60%)
Dec 08, 2003 7.530 7.690 7.390 7.520 450,213 +0.02(+0.27%)
Dec 05, 2003 7.500 7.780 7.470 7.500 533,526 +0.00(+0.00%)
Dec 04, 2003 7.290 7.500 7.240 7.500 391,921 +0.21(+2.88%)
Dec 03, 2003 7.730 7.770 7.240 7.290 341,532 -0.29(-3.83%)
Dec 02, 2003 7.600 7.800 7.500 7.580 537,499 +0.05(+0.66%)
Dec 01, 2003 7.510 7.750 7.400 7.530 612,744 +0.18(+2.45%)
Nov 28, 2003 7.390 7.400 7.190 7.350 197,884 +0.10(+1.38%)
Nov 26, 2003 7.200 7.350 7.050 7.250 502,353 +0.09(+1.26%)
Nov 25, 2003 7.350 7.500 7.060 7.160 547,203 -0.14(-1.92%)
Nov 24, 2003 7.100 7.400 7.000 7.300 483,462 +0.22(+3.11%)
Nov 21, 2003 7.030 7.200 6.950 7.080 386,168 +0.05(+0.71%)
Nov 20, 2003 7.240 7.510 7.030 7.030 559,135 -0.22(-3.03%)
Nov 19, 2003 7.200 7.440 7.200 7.250 173,129 +0.00(+0.00%)
Nov 18, 2003 7.300 7.450 7.110 7.250 280,121 -0.01(-0.14%)
Nov 17, 2003 7.120 7.380 7.080 7.260 297,927 -0.04(-0.55%)
Nov 14, 2003 7.580 7.680 7.200 7.300 404,784 -0.24(-3.18%)
Nov 13, 2003 7.510 7.550 7.250 7.540 364,141 +0.26(+3.57%)
Nov 12, 2003 7.100 7.500 7.050 7.280 427,984 +0.22(+3.10%)
Nov 11, 2003 7.040 7.280 6.900 7.061 582,773 +0.05(+0.73%)
Nov 10, 2003 7.400 7.430 7.000 7.010 547,335 -0.39(-5.27%)
Nov 07, 2003 7.490 7.600 7.290 7.400 460,211 -0.10(-1.33%)
Nov 06, 2003 7.400 7.570 7.320 7.500 1,065,286 +0.39(+5.49%)
Nov 05, 2003 7.300 7.350 7.000 7.110 385,402 -0.14(-1.93%)
Nov 04, 2003 7.300 7.590 7.200 7.250 654,329 +0.03(+0.42%)
Nov 03, 2003 7.060 7.280 7.010 7.220 732,043 +0.22(+3.14%)
Oct 31, 2003 7.110 7.260 6.960 7.000 176,306 -0.05(-0.71%)
Oct 30, 2003 7.000 7.250 7.050 7.050 362,386 +0.05(+0.71%)
Oct 29, 2003 7.150 7.180 6.990 7.000 294,419 -0.13(-1.82%)
Oct 28, 2003 6.840 7.150 6.810 7.130 559,568 +0.37(+5.47%)
Oct 27, 2003 6.850 6.960 6.630 6.760 282,100 -0.15(-2.17%)
Oct 24, 2003 6.710 7.030 6.600 6.910 728,500 +0.06(+0.88%)
Oct 23, 2003 6.760 7.070 6.600 6.850 464,600 -0.10(-1.44%)
Oct 22, 2003 7.290 7.300 6.820 6.950 707,300 -0.35(-4.79%)
Oct 21, 2003 7.050 7.520 6.950 7.300 862,230 +0.27(+3.84%)
Oct 20, 2003 7.300 7.330 6.880 7.030 690,872 -0.28(-3.83%)
Oct 17, 2003 7.770 7.770 7.250 7.310 371,195 -0.34(-4.44%)
Oct 16, 2003 7.770 7.750 7.400 7.650 716,422 -0.12(-1.54%)
Oct 15, 2003 7.590 7.951 7.410 7.770 993,687 +0.24(+3.19%)
Oct 14, 2003 7.550 7.680 7.350 7.530 854,022 -0.09(-1.18%)
Oct 13, 2003 7.760 7.800 7.500 7.620 348,652 -0.12(-1.55%)
Oct 10, 2003 7.910 8.000 7.580 7.740 371,639 -0.12(-1.53%)
Oct 09, 2003 7.740 7.980 7.640 7.860 313,962 +0.15(+1.95%)
Oct 08, 2003 7.900 7.906 7.710 7.710 278,819 -0.10(-1.28%)
Oct 07, 2003 7.900 8.050 7.680 7.810 679,497 -0.29(-3.58%)
Oct 06, 2003 7.920 8.170 7.910 8.100 584,752 +0.11(+1.38%)
Oct 03, 2003 8.340 8.470 7.870 7.990 877,311 -0.28(-3.39%)
Oct 02, 2003 7.900 8.360 7.840 8.270 705,033 +0.39(+4.95%)
Oct 01, 2003 7.750 7.920 7.650 7.880 434,052 +0.22(+2.87%)
Sep 30, 2003 7.820 8.000 7.420 7.660 713,398 -0.21(-2.67%)
Sep 29, 2003 7.520 8.050 7.500 7.870 1,301,319 +0.47(+6.35%)
Sep 26, 2003 7.750 7.800 7.370 7.400 1,070,569 -0.43(-5.49%)
Sep 25, 2003 8.100 8.100 7.660 7.830 1,034,679 -0.25(-3.09%)
Sep 24, 2003 7.780 8.200 7.670 8.080 1,619,110 +0.30(+3.86%)
Sep 23, 2003 7.710 7.900 7.520 7.780 1,017,140 -0.15(-1.89%)
Sep 22, 2003 7.350 8.040 7.000 7.930 7,641,624 -0.66(-7.68%)
Sep 19, 2003 8.650 8.790 8.480 8.590 413,501 -0.30(-3.37%)
Sep 18, 2003 8.860 8.980 8.660 8.890 340,120 +0.01(+0.11%)
Sep 17, 2003 8.770 9.040 8.640 8.880 635,078 +0.07(+0.79%)
Sep 16, 2003 8.510 8.940 8.510 8.810 367,765 +0.19(+2.20%)
Sep 15, 2003 9.001 9.050 8.620 8.620 559,000 -0.42(-4.65%)
Sep 12, 2003 9.000 9.060 8.740 9.040 340,800 +0.05(+0.56%)
Sep 11, 2003 8.950 9.190 8.840 8.990 1,047,600 -0.52(-5.47%)
Sep 10, 2003 9.630 9.700 9.310 9.510 751,200 -0.06(-0.63%)
Sep 09, 2003 9.590 9.720 9.500 9.570 445,000 -0.16(-1.64%)
Sep 08, 2003 9.550 9.800 9.500 9.730 388,900 +0.16(+1.67%)
Sep 05, 2003 9.300 9.850 9.200 9.570 761,000 +0.01(+0.10%)
Sep 04, 2003 9.490 9.750 9.260 9.560 853,800 +0.31(+3.35%)
Sep 03, 2003 9.580 9.630 8.990 9.250 436,300 -0.47(-4.84%)
Sep 02, 2003 9.450 9.750 9.300 9.720 431,500 +0.27(+2.86%)
Aug 29, 2003 9.330 9.500 9.180 9.450 403,300 +0.15(+1.61%)
Aug 28, 2003 9.090 9.340 8.760 9.300 348,700 +0.18(+1.97%)
Aug 27, 2003 8.750 9.130 8.750 9.120 546,300 +0.36(+4.11%)
Aug 26, 2003 8.700 8.880 8.400 8.760 412,300 +0.12(+1.39%)
Aug 25, 2003 8.760 8.800 8.400 8.640 419,600 -0.12(-1.37%)
Aug 22, 2003 8.850 9.100 8.747 8.760 660,300 -0.24(-2.67%)
Aug 21, 2003 8.330 9.050 8.330 9.000 1,314,400 +0.82(+10.02%)
Aug 20, 2003 8.013 8.430 8.003 8.180 2,078,700 +0.18(+2.25%)
Aug 19, 2003 8.100 8.262 7.960 8.000 958,600 -0.14(-1.72%)
Aug 18, 2003 8.250 8.300 8.030 8.140 1,350,900 -0.11(-1.33%)
Aug 15, 2003 8.100 8.350 8.100 8.250 800,600 +0.18(+2.23%)
Aug 14, 2003 8.540 8.550 7.970 8.070 1,379,400 -0.49(-5.72%)
Aug 13, 2003 8.550 8.750 8.400 8.560 528,800 +0.01(+0.12%)
Aug 12, 2003 8.340 8.910 8.320 8.550 834,900 +0.13(+1.54%)
Aug 11, 2003 8.420 8.740 8.270 8.420 641,800 -0.02(-0.24%)
Aug 08, 2003 8.900 8.930 8.440 8.440 559,400 -0.33(-3.76%)
Aug 07, 2003 8.400 9.050 8.400 8.770 803,300 +0.58(+7.08%)
Aug 06, 2003 8.490 8.900 8.150 8.190 2,135,200 +0.09(+1.11%)
Aug 05, 2003 9.800 9.900 7.880 8.100 4,069,300 -1.66(-17.01%)
Aug 04, 2003 10.30 10.34 9.510 9.760 373,100 -0.37(-3.65%)
Aug 01, 2003 10.79 10.85 10.11 10.13 425,000 -0.72(-6.64%)
Jul 31, 2003 10.60 10.85 10.50 10.85 268,700 +0.25(+2.36%)
Jul 30, 2003 10.70 10.89 10.58 10.60 319,100 -0.04(-0.38%)
Jul 29, 2003 10.33 10.85 10.00 10.64 1,062,800 +0.30(+2.90%)
Jul 28, 2003 10.00 10.44 9.940 10.34 498,700 +0.40(+4.02%)
Jul 25, 2003 10.00 10.01 9.910 9.940 161,100 -0.04(-0.40%)
Jul 24, 2003 9.950 10.00 9.910 9.980 289,900 -0.02(-0.20%)
Jul 23, 2003 9.990 10.00 9.800 10.00 194,000 +0.00(+0.00%)
Jul 22, 2003 9.900 10.00 9.750 10.00 239,500 +0.10(+1.01%)
Jul 21, 2003 9.860 9.990 9.700 9.900 398,300 -0.09(-0.90%)
Jul 18, 2003 9.700 10.00 9.550 9.990 354,700 +0.34(+3.52%)
Jul 17, 2003 9.880 10.17 9.620 9.650 609,300 -0.28(-2.82%)
Jul 16, 2003 9.990 10.03 9.860 9.930 718,000 -0.10(-1.00%)
Jul 15, 2003 10.15 10.17 9.850 10.03 853,500 -0.27(-2.62%)
Jul 14, 2003 10.40 10.40 10.05 10.30 451,800 -0.08(-0.77%)
Jul 11, 2003 10.30 10.75 10.25 10.38 337,600 +0.11(+1.07%)
Jul 10, 2003 10.47 10.70 9.990 10.27 533,400 -0.42(-3.93%)
Jul 09, 2003 10.10 10.71 10.03 10.69 721,200 +0.63(+6.26%)
Jul 08, 2003 9.950 10.10 9.750 10.06 478,900 +0.18(+1.82%)
Jul 07, 2003 9.810 9.950 9.600 9.880 731,300 +0.18(+1.86%)
Jul 03, 2003 9.570 9.800 9.500 9.700 275,000 -0.07(-0.72%)
Jul 02, 2003 9.200 9.830 8.800 9.770 1,040,800 +0.36(+3.83%)
Jul 01, 2003 9.800 9.800 9.250 9.410 500,200 -0.35(-3.59%)
Jun 30, 2003 9.300 9.900 9.240 9.760 1,202,100 +0.32(+3.39%)
Jun 27, 2003 9.590 9.870 9.360 9.440 875,200 -0.24(-2.48%)
Jun 26, 2003 9.770 9.890 9.220 9.680 535,700 -0.08(-0.82%)
Jun 25, 2003 9.800 10.00 9.670 9.760 837,800 -0.04(-0.40%)
Jun 24, 2003 9.300 9.900 9.300 9.799 1,038,800 +0.40(+4.24%)
Jun 23, 2003 10.00 10.05 9.160 9.400 1,454,400 -0.44(-4.47%)
Jun 20, 2003 10.00 10.10 9.650 9.840 1,694,100 +0.12(+1.23%)
Jun 19, 2003 10.21 10.39 9.500 9.720 2,771,100 -0.58(-5.63%)
Jun 18, 2003 10.63 10.70 10.22 10.30 2,885,300 -0.51(-4.72%)
Jun 17, 2003 12.28 12.35 10.60 10.81 5,755,900 -1.71(-13.66%)
Jun 16, 2003 11.83 12.71 11.80 12.52 1,522,000 +0.32(+2.62%)
Jun 13, 2003 11.97 12.57 11.80 12.20 645,900 -0.54(-4.24%)
Jun 12, 2003 12.30 13.00 12.24 12.74 1,031,600 +0.24(+1.92%)
Jun 11, 2003 12.00 13.30 11.95 12.50 1,853,200 +0.50(+4.17%)
Jun 10, 2003 11.43 12.50 11.43 12.00 593,000 -0.17(-1.40%)
Jun 09, 2003 12.96 12.96 12.00 12.17 400,300 -0.76(-5.88%)
Jun 06, 2003 13.20 13.67 12.20 12.93 1,811,600 -0.39(-2.93%)
Jun 05, 2003 11.60 13.33 11.50 13.32 1,594,000 +1.79(+15.52%)
Jun 04, 2003 11.18 11.72 11.18 11.53 704,300 +0.40(+3.59%)
Jun 03, 2003 11.35 11.35 11.05 11.13 197,200 -0.02(-0.18%)
Jun 02, 2003 11.75 11.98 11.03 11.15 673,900 -0.28(-2.45%)
May 30, 2003 11.50 11.90 11.37 11.43 415,600 -0.07(-0.61%)
May 29, 2003 11.78 11.89 11.36 11.50 554,700 -0.27(-2.29%)
May 28, 2003 11.50 12.00 11.46 11.77 951,800 +0.27(+2.35%)
May 27, 2003 11.09 11.50 11.04 11.50 651,800 +0.40(+3.60%)
May 23, 2003 11.03 11.27 10.95 11.10 372,300 +0.12(+1.09%)
May 22, 2003 11.30 11.30 10.83 10.98 1,166,500 -0.24(-2.14%)
May 21, 2003 11.01 11.36 11.01 11.22 815,100 +0.33(+3.04%)
May 20, 2003 11.06 11.07 10.73 10.89 275,100 -0.18(-1.64%)
May 19, 2003 11.15 11.50 11.05 11.07 330,300 -0.18(-1.60%)
May 16, 2003 11.37 11.52 11.20 11.25 493,600 -0.25(-2.17%)
May 15, 2003 11.58 11.80 11.31 11.50 840,500 -0.05(-0.43%)
May 14, 2003 11.71 11.82 11.55 11.55 587,500 -0.08(-0.69%)
May 13, 2003 11.48 11.70 11.25 11.63 589,400 -0.03(-0.26%)
May 12, 2003 11.22 11.75 10.98 11.66 395,800 +0.46(+4.11%)
May 09, 2003 11.10 11.27 10.98 11.20 201,800 +0.10(+0.90%)
May 08, 2003 10.81 11.18 10.72 11.10 562,800 +0.15(+1.37%)
May 07, 2003 11.26 11.26 10.95 10.95 657,400 -0.31(-2.75%)
May 06, 2003 11.50 11.59 10.74 11.26 890,500 -0.24(-2.09%)
May 05, 2003 11.61 11.75 11.40 11.50 1,045,200 -0.12(-1.03%)
May 02, 2003 11.29 11.90 11.26 11.62 1,144,600 +0.46(+4.12%)
May 01, 2003 11.10 11.20 10.70 11.16 1,040,500 +0.18(+1.64%)
Apr 30, 2003 11.81 12.67 10.82 10.98 4,448,800 -0.77(-6.55%)
Apr 29, 2003 11.99 12.10 11.73 11.75 690,300 -0.33(-2.73%)
Apr 28, 2003 11.85 12.19 11.82 12.08 859,300 +0.02(+0.17%)
Apr 25, 2003 11.78 12.28 11.72 12.06 695,300 +0.06(+0.50%)
Apr 24, 2003 11.43 12.70 11.35 12.00 1,078,900 +0.47(+4.08%)
Apr 23, 2003 10.75 11.55 10.72 11.53 680,500 +0.72(+6.66%)
Apr 22, 2003 10.96 11.00 10.70 10.81 736,900 -0.17(-1.54%)
Apr 21, 2003 11.35 11.35 10.88 10.98 386,400 -0.27(-2.41%)
Apr 17, 2003 11.47 11.51 11.08 11.25 443,000 -0.08(-0.71%)
Apr 16, 2003 10.97 11.48 10.88 11.33 1,367,900 +0.48(+4.42%)
Apr 15, 2003 11.05 11.18 10.75 10.85 953,100 -0.25(-2.25%)
Apr 14, 2003 12.33 12.34 10.65 11.10 4,489,300 -1.23(-9.98%)
Apr 11, 2003 12.20 12.45 12.13 12.33 335,400 +0.12(+0.97%)
Apr 10, 2003 12.35 12.41 12.01 12.21 325,000 -0.02(-0.16%)
Apr 09, 2003 12.29 12.51 12.16 12.23 271,400 -0.05(-0.41%)
Apr 08, 2003 12.17 12.37 11.98 12.28 343,000 +0.02(+0.16%)
Apr 07, 2003 12.50 12.58 12.10 12.26 374,300 -0.04(-0.33%)
Apr 04, 2003 12.41 12.50 12.20 12.30 266,000 -0.35(-2.77%)
Apr 03, 2003 12.00 12.67 11.98 12.65 818,700 +0.36(+2.93%)
Apr 02, 2003 11.20 12.34 11.07 12.29 891,800 +1.06(+9.44%)
Apr 01, 2003 11.45 11.49 11.21 11.23 312,000 -0.12(-1.06%)
Mar 31, 2003 11.75 11.90 11.34 11.35 513,589 -0.57(-4.78%)
Mar 28, 2003 11.90 12.02 11.85 11.92 291,628 -0.08(-0.67%)
Mar 27, 2003 11.73 12.12 11.70 12.00 426,542 +0.10(+0.84%)
Mar 26, 2003 11.99 12.12 11.88 11.90 432,754 -0.09(-0.75%)
Mar 25, 2003 11.76 12.19 11.75 11.99 340,968 +0.19(+1.61%)
Mar 24, 2003 11.49 12.15 11.49 11.80 766,202 -0.32(-2.64%)
Mar 21, 2003 11.90 12.30 11.79 12.12 1,210,740 +0.27(+2.28%)
Mar 20, 2003 11.47 11.95 11.40 11.85 411,711 +0.33(+2.87%)
Mar 19, 2003 11.90 11.90 11.34 11.52 734,262 -0.37(-3.12%)
Mar 18, 2003 11.48 11.98 11.36 11.89 459,311 +0.44(+3.84%)
Mar 17, 2003 11.40 11.68 11.15 11.45 612,501 -0.03(-0.26%)
Mar 14, 2003 11.93 11.98 10.97 11.48 1,250,164 -0.49(-4.09%)
Mar 13, 2003 11.06 12.00 11.02 11.97 1,592,000 +0.83(+7.45%)
Mar 12, 2003 10.52 11.20 10.43 11.14 976,548 +0.52(+4.90%)
Mar 11, 2003 10.55 10.64 10.33 10.62 527,900 +0.26(+2.51%)
Mar 10, 2003 10.69 10.84 10.36 10.36 442,800 -0.59(-5.39%)
Mar 07, 2003 10.17 11.08 10.00 10.95 1,086,200 +0.69(+6.73%)
Mar 06, 2003 10.07 10.30 10.06 10.26 258,700 +0.19(+1.89%)
Mar 05, 2003 10.08 10.10 10.00 10.07 241,600 +0.02(+0.20%)
Mar 04, 2003 10.00 10.27 10.00 10.05 726,700 +0.02(+0.20%)
Mar 03, 2003 10.01 10.12 10.00 10.03 298,200 +0.02(+0.20%)
Feb 28, 2003 10.00 10.10 10.00 10.01 559,700 -0.02(-0.20%)
Feb 27, 2003 10.00 10.13 9.940 10.03 737,800 +0.03(+0.30%)
Feb 26, 2003 10.24 10.25 9.850 10.00 1,019,000 -0.17(-1.67%)
Feb 25, 2003 10.03 10.32 9.990 10.17 1,807,000 -0.12(-1.17%)
Feb 24, 2003 10.35 10.40 10.08 10.29 676,500 +0.01(+0.10%)
Feb 21, 2003 10.43 10.78 10.23 10.28 4,202,300 +0.03(+0.29%)
Feb 20, 2003 10.29 10.40 10.19 10.25 427,900 -0.19(-1.82%)
Feb 19, 2003 9.890 10.50 9.890 10.44 516,900 +0.44(+4.40%)
Feb 18, 2003 9.940 10.15 9.360 10.00 758,700 -0.10(-0.99%)
Feb 14, 2003 10.00 10.14 9.810 10.10 175,100 +0.06(+0.60%)
Feb 13, 2003 10.00 10.13 9.840 10.04 276,600 +0.05(+0.50%)
Feb 12, 2003 9.620 10.02 9.600 9.990 258,500 +0.27(+2.78%)
Feb 11, 2003 10.10 10.25 9.700 9.720 174,700 -0.51(-4.99%)
Feb 10, 2003 10.07 10.27 9.750 10.23 341,800 +0.12(+1.19%)
Feb 07, 2003 9.850 10.23 9.760 10.11 427,400 +0.12(+1.20%)
Feb 06, 2003 9.990 9.990 9.720 9.990 791,100 -0.56(-5.31%)
Feb 05, 2003 10.44 10.58 10.32 10.55 544,500 +0.06(+0.57%)
Feb 04, 2003 10.20 10.62 10.08 10.49 597,900 +0.15(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.