Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.0010 0 -0.00(-9.09%)
Sep 22, 2023 0.0010 0.0011 0.0009 0.0011 39,782,860 +0.00(+10.00%)
Sep 21, 2023 0.0010 0.0010 0.0009 0.0010 6,834,005 +0.00(+0.00%)
Sep 20, 2023 0.0012 0.0012 0.0009 0.0010 43,766,052 -0.00(-16.67%)
Sep 19, 2023 0.0012 0.0012 0.0011 0.0012 19,410,026 +0.00(+0.00%)
Sep 18, 2023 0.0013 0.0013 0.0011 0.0012 20,615,364 -0.00(-7.69%)
Sep 15, 2023 0.0013 0.0013 0.0012 0.0013 5,242,042 +0.00(+0.00%)
Sep 14, 2023 0.0012 0.0013 0.0011 0.0013 18,757,532 +0.00(+0.00%)
Sep 13, 2023 0.0013 0.0014 0.0012 0.0013 6,327,131 +0.00(+0.00%)
Sep 12, 2023 0.0013 0.0013 0.0012 0.0013 5,799,815 +0.00(+8.33%)
Sep 11, 2023 0.0012 0.0014 0.0012 0.0012 12,272,736 -0.00(-7.69%)
Sep 08, 2023 0.0014 0.0014 0.0012 0.0013 13,420,585 +0.00(+0.00%)
Sep 07, 2023 0.0015 0.0015 0.0013 0.0013 9,751,925 -0.00(-13.33%)
Sep 06, 2023 0.0013 0.0015 0.0013 0.0015 16,852,760 +0.00(+7.14%)
Sep 05, 2023 0.0013 0.0016 0.0013 0.0014 13,045,071 +0.00(+0.00%)
Sep 01, 2023 0.0013 0.0015 0.0013 0.0014 6,225,762 +0.00(+7.69%)
Aug 31, 2023 0.0012 0.0014 0.0012 0.0013 9,182,664 +0.00(+0.00%)
Aug 30, 2023 0.0013 0.0014 0.0012 0.0013 8,678,468 -0.00(-7.14%)
Aug 29, 2023 0.0015 0.0016 0.0013 0.0014 5,503,620 -0.00(-12.50%)
Aug 28, 2023 0.0013 0.0016 0.0012 0.0016 24,407,224 +0.00(+23.08%)
Aug 25, 2023 0.0013 0.0014 0.0012 0.0013 1,127,041 +0.00(+0.00%)
Aug 24, 2023 0.0013 0.0013 0.0012 0.0013 8,579,170 +0.00(+0.00%)
Aug 23, 2023 0.0014 0.0014 0.0012 0.0013 10,596,127 -0.00(-7.14%)
Aug 22, 2023 0.0013 0.0015 0.0012 0.0014 20,577,488 +0.00(+7.69%)
Aug 21, 2023 0.0013 0.0014 0.0012 0.0013 6,812,316 -0.00(-7.14%)
Aug 18, 2023 0.0012 0.0014 0.0012 0.0014 12,779,854 +0.00(+7.69%)
Aug 17, 2023 0.0012 0.0013 0.0012 0.0013 6,347,737 +0.00(+0.00%)
Aug 16, 2023 0.0012 0.0013 0.0011 0.0013 8,291,063 +0.00(+8.33%)
Aug 15, 2023 0.0014 0.0014 0.0011 0.0012 32,089,244 -0.00(-7.69%)
Aug 14, 2023 0.0013 0.0014 0.0013 0.0013 19,795,468 -0.00(-7.14%)
Aug 11, 2023 0.0015 0.0015 0.0014 0.0014 7,378,715 -0.00(-6.67%)
Aug 10, 2023 0.0015 0.0016 0.0013 0.0015 24,759,464 +0.00(+0.00%)
Aug 09, 2023 0.0017 0.0017 0.0014 0.0015 22,190,840 -0.00(-6.25%)
Aug 08, 2023 0.0017 0.0017 0.0016 0.0016 11,900,225 -0.00(-5.88%)
Aug 07, 2023 0.0016 0.0018 0.0016 0.0017 12,491,124 +0.00(+0.00%)
Aug 04, 2023 0.0017 0.0017 0.0016 0.0017 14,792,330 +0.00(+0.00%)
Aug 03, 2023 0.0017 0.0017 0.0016 0.0017 13,152,320 +0.00(+0.00%)
Aug 02, 2023 0.0017 0.0018 0.0017 0.0017 6,872,650 +0.00(+0.00%)
Aug 01, 2023 0.0018 0.0020 0.0017 0.0017 39,825,280 -0.00(-5.56%)
Jul 31, 2023 0.0019 0.0020 0.0018 0.0018 5,852,248 -0.00(-5.26%)
Jul 28, 2023 0.0020 0.0021 0.0018 0.0019 24,557,556 -0.00(-9.52%)
Jul 27, 2023 0.0023 0.0025 0.0020 0.0021 40,648,544 -0.00(-12.50%)
Jul 26, 2023 0.0021 0.0026 0.0021 0.0024 32,256,522 +0.00(+0.00%)
Jul 25, 2023 0.0017 0.0024 0.0017 0.0024 27,696,480 +0.00(+41.18%)
Jul 24, 2023 0.0016 0.0019 0.0015 0.0017 7,818,505 +0.00(+6.25%)
Jul 21, 2023 0.0017 0.0019 0.0014 0.0016 14,312,245 -0.00(-11.11%)
Jul 20, 2023 0.0019 0.0020 0.0010 0.0018 36,360,276 -0.00(-14.29%)
Jul 19, 2023 0.0030 0.0030 0.0019 0.0021 87,067,040 -0.00(-27.59%)
Jul 18, 2023 0.0032 0.0033 0.0028 0.0029 32,085,912 -0.00(-9.38%)
Jul 17, 2023 0.0032 0.0033 0.0031 0.0032 4,207,709 +0.00(+0.00%)
Jul 14, 2023 0.0033 0.0034 0.0031 0.0032 4,422,797 -0.00(-5.88%)
Jul 13, 2023 0.0036 0.0036 0.0032 0.0034 7,257,908 -0.00(-2.86%)
Jul 12, 2023 0.0035 0.0036 0.0033 0.0035 4,396,091 +0.00(+0.00%)
Jul 11, 2023 0.0035 0.0036 0.0033 0.0035 1,752,448 +0.00(+2.94%)
Jul 10, 2023 0.0033 0.0035 0.0033 0.0034 1,719,759 -0.00(-2.86%)
Jul 07, 2023 0.0036 0.0036 0.0033 0.0035 4,135,715 +0.00(+0.00%)
Jul 06, 2023 0.0035 0.0036 0.0032 0.0035 2,455,243 -0.00(-2.78%)
Jul 05, 2023 0.0034 0.0036 0.0032 0.0036 6,032,152 +0.00(+9.09%)
Jul 03, 2023 0.0034 0.0035 0.0031 0.0033 7,038,675 -0.00(-5.71%)
Jun 30, 2023 0.0036 0.0036 0.0034 0.0035 2,328,501 -0.00(-2.78%)
Jun 29, 2023 0.0035 0.0036 0.0034 0.0036 2,217,247 +0.00(+2.86%)
Jun 28, 2023 0.0035 0.0037 0.0035 0.0035 2,323,446 -0.00(-2.78%)
Jun 27, 2023 0.0037 0.0037 0.0035 0.0036 1,859,712 -0.00(-2.70%)
Jun 26, 2023 0.0035 0.0037 0.0034 0.0037 2,040,524 +0.00(+2.78%)
Jun 23, 2023 0.0037 0.0037 0.0036 0.0036 2,032,922 -0.00(-2.70%)
Jun 22, 2023 0.0037 0.0039 0.0034 0.0037 3,355,706 +0.00(+0.00%)
Jun 21, 2023 0.0036 0.0038 0.0036 0.0037 1,307,862 +0.00(+2.78%)
Jun 20, 2023 0.0040 0.0040 0.0036 0.0036 497,459 -0.00(-10.00%)
Jun 16, 2023 0.0036 0.0040 0.0035 0.0040 2,441,200 +0.00(+11.11%)
Jun 15, 2023 0.0037 0.0039 0.0036 3,259,107 +0.00(+0.00%)
Jun 14, 2023 0.0036 0.0039 0.0036 0.0036 3,894,341 -0.00(-7.69%)
Jun 13, 2023 0.0039 0.0040 0.0038 0.0039 2,046,038 +0.00(+2.63%)
Jun 12, 2023 0.0038 0.0039 0.0036 0.0038 4,679,321 -0.00(-2.56%)
Jun 09, 2023 0.0038 0.0039 0.0036 0.0039 2,129,821 +0.00(+2.63%)
Jun 08, 2023 0.0038 0.0038 0.0036 0.0038 1,352,882 -0.00(-2.56%)
Jun 07, 2023 0.0036 0.0039 0.0033 0.0039 7,992,656 +0.00(+5.41%)
Jun 06, 2023 0.0035 0.0039 0.0035 0.0037 1,166,072 -0.00(-2.63%)
Jun 05, 2023 0.0036 0.0040 0.0034 0.0038 9,454,820 -0.00(-5.00%)
Jun 02, 2023 0.0038 0.0040 0.0036 0.0040 3,042,853 +0.00(+5.26%)
Jun 01, 2023 0.0037 0.0040 0.0036 0.0038 2,828,247 +0.00(+2.70%)
May 31, 2023 0.0034 0.0040 0.0034 0.0037 1,855,876 +0.00(+8.82%)
May 30, 2023 0.0036 0.0037 0.0034 0.0034 2,991,907 -0.00(-5.56%)
May 26, 2023 0.0036 0.0040 0.0035 0.0036 8,228,482 -0.00(-2.70%)
May 25, 2023 0.0040 0.0040 0.0036 0.0037 4,687,941 -0.00(-5.13%)
May 24, 2023 0.0038 0.0041 0.0037 0.0039 3,042,378 +0.00(+2.63%)
May 23, 2023 0.0040 0.0041 0.0038 0.0038 804,055 -0.00(-7.32%)
May 22, 2023 0.0039 0.0043 0.0038 0.0041 2,301,850 +0.00(+5.13%)
May 19, 2023 0.0042 0.0042 0.0037 0.0039 2,440,450 -0.00(-2.50%)
May 18, 2023 0.0042 0.0043 0.0036 0.0040 5,167,977 +0.00(+0.00%)
May 17, 2023 0.0044 0.0045 0.0040 0.0040 3,932,416 -0.00(-9.09%)
May 16, 2023 0.0045 0.0045 0.0043 0.0044 2,447,641 +0.00(+0.00%)
May 15, 2023 0.0042 0.0045 0.0041 0.0044 3,431,256 +0.00(+4.76%)
May 12, 2023 0.0040 0.0042 0.0040 0.0042 2,835,415 +0.00(+0.00%)
May 11, 2023 0.0043 0.0043 0.0040 0.0042 4,167,613 -0.00(-2.33%)
May 10, 2023 0.0040 0.0045 0.0040 0.0043 3,701,860 +0.00(+4.88%)
May 09, 2023 0.0040 0.0042 0.0040 0.0041 1,925,112 +0.00(+0.00%)
May 08, 2023 0.0040 0.0042 0.0040 0.0041 2,484,122 +0.00(+0.00%)
May 05, 2023 0.0042 0.0042 0.0040 0.0041 1,084,242 +0.00(+2.50%)
May 04, 2023 0.0042 0.0042 0.0040 0.0040 2,442,319 +0.00(+0.00%)
May 03, 2023 0.0040 0.0042 0.0040 0.0040 2,159,505 -0.00(-2.44%)
May 02, 2023 0.0040 0.0042 0.0040 0.0041 739,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.