Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.3125 -0.0445 (-12.46%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.810 2.890 2.675 2.790 10,795 +0.00(+0.00%)
Apr 28, 2022 2.748 2.833 2.610 2.790 9,199 +0.04(+1.60%)
Apr 27, 2022 2.802 2.802 2.720 2.746 5,624 -0.08(-2.76%)
Apr 26, 2022 2.700 2.876 2.651 2.824 21,064 +0.12(+4.59%)
Apr 25, 2022 2.700 2.792 2.550 2.700 11,923 -0.03(-1.14%)
Apr 22, 2022 2.700 2.890 2.539 2.731 11,610 +0.03(+1.15%)
Apr 21, 2022 2.948 2.950 2.700 2.700 13,260 -0.13(-4.76%)
Apr 20, 2022 3.070 3.070 2.811 2.835 34,696 -0.17(-5.50%)
Apr 19, 2022 2.958 3.120 2.903 3.000 11,883 +0.00(+0.00%)
Apr 18, 2022 3.300 3.490 2.800 3.000 30,617 -0.48(-13.79%)
Apr 14, 2022 3.550 3.553 3.351 3.480 12,861 -0.10(-2.66%)
Apr 13, 2022 3.457 3.620 3.441 3.575 4,677 +0.17(+4.84%)
Apr 12, 2022 3.610 3.610 3.400 3.410 7,747 +0.11(+3.33%)
Apr 11, 2022 3.600 3.699 3.300 3.300 31,230 -0.31(-8.56%)
Apr 08, 2022 3.783 3.800 3.600 3.609 15,920 -0.19(-5.00%)
Apr 07, 2022 3.700 3.840 3.650 3.799 6,163 +0.09(+2.40%)
Apr 06, 2022 3.841 3.849 3.650 3.710 5,423 -0.19(-4.87%)
Apr 05, 2022 3.937 3.950 3.700 3.900 6,452 +0.00(+0.05%)
Apr 04, 2022 3.851 3.937 3.806 3.898 9,349 +0.01(+0.21%)
Apr 01, 2022 4.100 4.100 3.603 3.890 42,682 -0.01(-0.26%)
Mar 31, 2022 3.970 4.117 3.800 3.900 13,341 -0.13(-3.11%)
Mar 30, 2022 4.200 4.299 3.962 4.025 10,532 -0.07(-1.83%)
Mar 29, 2022 3.900 4.400 3.810 4.100 90,405 +0.26(+6.80%)
Mar 28, 2022 3.402 3.950 3.402 3.839 81,621 -0.39(-9.20%)
Mar 25, 2022 4.400 4.420 4.041 4.228 11,639 +0.28(+7.04%)
Mar 24, 2022 4.250 4.600 3.800 3.950 39,177 -0.43(-9.82%)
Mar 23, 2022 4.691 4.790 4.380 4.380 18,080 -0.40(-8.31%)
Mar 22, 2022 4.500 4.840 4.300 4.777 13,320 +0.25(+5.52%)
Mar 21, 2022 4.268 4.600 4.200 4.527 7,831 +0.13(+2.89%)
Mar 18, 2022 4.000 4.500 4.000 4.400 19,399 +0.39(+9.73%)
Mar 17, 2022 4.367 4.367 3.534 4.010 8,476 +0.00(+0.00%)
Mar 16, 2022 3.888 4.352 3.888 4.010 27,693 +0.31(+8.29%)
Mar 15, 2022 3.789 3.950 3.600 3.703 16,604 +0.00(+0.08%)
Mar 14, 2022 3.800 3.991 3.406 3.700 9,326 -0.22(-5.68%)
Mar 11, 2022 4.000 4.099 3.894 3.923 3,165 +0.00(+0.08%)
Mar 10, 2022 3.920 4.199 3.800 3.920 7,350 -0.07(-1.85%)
Mar 09, 2022 4.000 4.100 3.886 3.994 7,775 +0.29(+7.95%)
Mar 08, 2022 3.800 4.000 3.523 3.700 12,349 -0.21(-5.49%)
Mar 07, 2022 4.100 4.099 3.900 3.915 13,062 -0.22(-5.41%)
Mar 04, 2022 4.100 4.430 4.100 4.139 11,189 +0.04(+0.95%)
Mar 03, 2022 4.500 4.500 4.100 4.100 9,560 -0.35(-7.84%)
Mar 02, 2022 4.300 4.776 4.241 4.449 57,126 +0.07(+1.58%)
Mar 01, 2022 4.110 4.400 3.900 4.380 8,257 +0.00(+0.00%)
Feb 28, 2022 3.980 4.460 3.980 4.380 6,789 +0.18(+4.29%)
Feb 25, 2022 4.370 4.385 4.200 4.200 2,145 -0.05(-1.13%)
Feb 24, 2022 4.000 4.490 3.900 4.248 15,568 +0.05(+1.14%)
Feb 23, 2022 4.700 4.653 4.100 4.200 6,133 -0.23(-5.21%)
Feb 22, 2022 4.100 5.200 4.100 4.431 52,667 +0.32(+7.68%)
Feb 18, 2022 4.115 0 -0.19(-4.41%)
Feb 17, 2022 4.717 4.797 4.240 4.305 8,839 -0.26(-5.76%)
Feb 16, 2022 4.411 4.700 4.411 4.568 12,477 +0.04(+0.86%)
Feb 15, 2022 4.660 4.660 4.125 4.529 10,390 +0.43(+10.46%)
Feb 14, 2022 4.600 4.700 3.996 4.100 19,180 -0.50(-10.83%)
Feb 11, 2022 4.280 4.670 4.280 4.598 6,857 +0.16(+3.56%)
Feb 10, 2022 4.571 4.789 4.440 4.440 8,646 -0.31(-6.51%)
Feb 09, 2022 4.300 4.859 4.221 4.749 17,750 +0.43(+10.06%)
Feb 08, 2022 4.317 4.500 4.299 4.315 5,609 -0.14(-3.06%)
Feb 07, 2022 4.800 4.900 4.400 4.451 12,513 -0.46(-9.33%)
Feb 04, 2022 5.000 5.260 4.750 4.909 21,498 -0.09(-1.72%)
Feb 03, 2022 4.132 4.995 4.995 23,130 +0.74(+17.25%)
Feb 02, 2022 4.270 4.298 3.850 4.260 13,324 +0.07(+1.72%)
Feb 01, 2022 4.050 4.389 3.800 4.188 7,911 +0.09(+2.15%)
Jan 31, 2022 3.800 4.298 4.100 17,358 +0.40(+10.81%)
Jan 28, 2022 4.021 4.021 3.502 3.700 33,827 +0.30(+8.82%)
Jan 27, 2022 3.700 3.700 3.350 3.400 25,568 -0.38(-9.93%)
Jan 26, 2022 3.770 4.000 3.649 3.775 17,154 +0.12(+3.42%)
Jan 25, 2022 3.418 4.300 3.418 3.650 16,312 +0.17(+4.89%)
Jan 24, 2022 3.700 3.832 3.255 3.480 18,354 -0.17(-4.66%)
Jan 21, 2022 4.000 4.000 3.650 3.650 28,800 -0.35(-8.75%)
Jan 20, 2022 4.200 4.269 3.920 4.000 10,132 -0.10(-2.53%)
Jan 19, 2022 4.080 4.350 4.000 4.104 22,866 +0.03(+0.71%)
Jan 18, 2022 4.643 4.643 4.120 4.075 6,697 -0.26(-6.11%)
Jan 14, 2022 4.340 0 +0.23(+5.54%)
Jan 13, 2022 4.324 4.600 4.112 4.112 11,859 -0.22(-5.03%)
Jan 12, 2022 4.200 4.349 4.105 4.330 11,231 +0.13(+3.10%)
Jan 11, 2022 4.000 4.500 4.000 4.200 18,377 +0.15(+3.65%)
Jan 10, 2022 4.030 4.221 3.936 4.052 5,866 -0.13(-3.06%)
Jan 07, 2022 4.214 4.389 4.001 4.180 12,844 +0.06(+1.38%)
Jan 06, 2022 4.313 4.500 3.811 4.123 27,749 -0.18(-4.12%)
Jan 05, 2022 4.400 4.629 4.300 4.300 23,329 -0.33(-7.13%)
Jan 04, 2022 4.700 4.769 4.500 4.630 18,099 +0.05(+1.03%)
Jan 03, 2022 4.600 4.750 4.400 4.583 33,566 -0.24(-5.04%)
Dec 31, 2021 4.700 5.000 4.410 4.826 38,361 -0.17(-3.48%)
Dec 30, 2021 4.800 5.187 4.660 5.000 87,145 +0.21(+4.49%)
Dec 29, 2021 4.900 4.900 4.499 4.785 40,680 +0.07(+1.38%)
Dec 28, 2021 4.300 4.930 4.244 4.720 66,450 +0.52(+12.38%)
Dec 27, 2021 4.350 4.350 4.010 4.200 21,721 -0.10(-2.35%)
Dec 23, 2021 4.300 4.350 4.203 4.301 4,826 +0.10(+2.36%)
Dec 22, 2021 4.400 4.400 4.200 4.202 8,382 +0.00(+0.02%)
Dec 21, 2021 4.200 4.500 4.200 4.201 19,329 +0.10(+2.46%)
Dec 20, 2021 4.400 4.500 4.037 4.100 14,512 -0.21(-4.89%)
Dec 17, 2021 4.274 4.450 4.210 4.311 4,540 -0.09(-2.00%)
Dec 16, 2021 4.200 4.500 4.240 4.399 9,796 +0.13(+3.07%)
Dec 15, 2021 4.501 4.512 4.089 4.268 19,021 -0.29(-6.40%)
Dec 14, 2021 4.810 4.950 4.500 4.560 12,726 -0.24(-5.00%)
Dec 13, 2021 4.800 5.049 4.800 4.800 14,337 -0.01(-0.12%)
Dec 10, 2021 4.800 5.069 4.800 4.806 5,971 -0.02(-0.44%)
Dec 09, 2021 5.163 5.200 4.827 4.827 10,960 -0.28(-5.46%)
Dec 08, 2021 5.100 5.199 5.000 5.106 10,507 -0.09(-1.79%)
Dec 07, 2021 4.650 5.225 4.650 5.199 37,362 +0.31(+6.25%)
Dec 06, 2021 4.947 4.999 4.602 4.893 17,357 +0.19(+4.08%)
Dec 03, 2021 5.201 5.385 4.600 4.701 33,370 -0.61(-11.54%)
Dec 02, 2021 5.600 5.883 5.223 5.314 30,222 -0.21(-3.75%)
Dec 01, 2021 6.045 6.100 5.521 5.521 51,391 -0.68(-10.95%)
Nov 30, 2021 6.500 6.500 5.605 6.200 80,990 -0.29(-4.47%)
Nov 29, 2021 5.366 6.650 5.310 6.490 160,671 +1.09(+20.19%)
Nov 26, 2021 5.700 5.945 5.290 5.400 65,431 -0.21(-3.81%)
Nov 24, 2021 5.100 6.100 5.070 5.614 61,109 +0.49(+9.54%)
Nov 23, 2021 5.200 5.300 5.125 5.125 19,435 -0.17(-3.30%)
Nov 22, 2021 5.600 5.650 5.100 5.300 25,316 -0.40(-7.00%)
Nov 19, 2021 5.800 5.820 5.700 5.699 20,904 -0.20(-3.32%)
Nov 18, 2021 5.959 5.992 5.825 5.895 18,507 -0.10(-1.73%)
Nov 17, 2021 6.100 6.780 5.800 5.999 36,603 -0.25(-4.00%)
Nov 16, 2021 6.300 6.335 6.065 6.249 51,191 -0.05(-0.81%)
Nov 15, 2021 6.171 6.395 6.030 6.300 29,009 +0.05(+0.77%)
Nov 12, 2021 6.200 6.300 6.011 6.252 25,780 -0.04(-0.60%)
Nov 11, 2021 6.096 6.349 6.096 6.290 10,003 +0.13(+2.11%)
Nov 10, 2021 6.200 6.160 16,380 -0.09(-1.38%)
Nov 09, 2021 6.500 6.570 6.211 6.246 20,130 -0.15(-2.42%)
Nov 08, 2021 6.200 6.900 5.938 6.401 79,457 +0.23(+3.74%)
Nov 05, 2021 6.115 6.350 6.070 6.170 39,144 +0.00(+0.08%)
Nov 04, 2021 6.098 6.165 6.043 6.165 33,052 +0.12(+2.07%)
Nov 03, 2021 6.104 6.350 6.023 6.040 65,093 -0.14(-2.31%)
Nov 02, 2021 6.492 6.492 6.102 6.183 51,827 -0.12(-1.90%)
Nov 01, 2021 6.110 6.699 6.088 6.303 81,610 -0.17(-2.69%)
Oct 29, 2021 6.250 6.699 6.116 6.477 162,213 -0.32(-4.75%)
Oct 28, 2021 7.400 7.400 6.450 6.800 798,732 +0.35(+5.43%)
Oct 27, 2021 6.900 7.769 6.300 6.450 2,650,026 +0.07(+1.16%)
Oct 26, 2021 5.700 6.376 846,614 +0.63(+10.89%)
Oct 25, 2021 5.783 6.072 5.671 5.750 26,167 -0.01(-0.23%)
Oct 22, 2021 5.569 6.090 5.291 5.763 77,739 +0.20(+3.50%)
Oct 21, 2021 5.700 5.730 5.442 5.568 11,972 -0.15(-2.67%)
Oct 20, 2021 5.510 6.475 5.381 5.721 61,217 +0.17(+2.99%)
Oct 19, 2021 5.890 5.890 5.530 5.555 6,524 -0.25(-4.22%)
Oct 18, 2021 5.520 5.899 5.350 5.800 60,126 +0.30(+5.45%)
Oct 15, 2021 5.499 5.500 5.313 5.500 13,086 +0.00(+0.02%)
Oct 14, 2021 5.470 5.600 5.226 5.499 14,973 +0.05(+0.88%)
Oct 13, 2021 5.580 5.600 5.400 5.451 11,255 -0.01(-0.18%)
Oct 12, 2021 5.393 5.480 5.200 5.461 11,557 +0.04(+0.72%)
Oct 11, 2021 5.553 5.760 5.309 5.422 13,688 -0.14(-2.46%)
Oct 08, 2021 5.781 5.964 5.500 5.559 30,308 -0.34(-5.76%)
Oct 07, 2021 5.219 6.200 5.219 5.899 118,424 +0.64(+12.21%)
Oct 06, 2021 5.200 5.300 5.000 5.257 13,113 +0.16(+3.10%)
Oct 05, 2021 5.120 5.150 5.011 5.099 10,338 -0.02(-0.41%)
Oct 04, 2021 5.200 5.381 5.000 5.120 22,756 -0.26(-4.85%)
Oct 01, 2021 5.760 5.775 5.085 5.381 18,465 -0.20(-3.65%)
Sep 30, 2021 5.332 5.777 5.313 5.585 35,160 +0.29(+5.38%)
Sep 29, 2021 6.100 6.090 5.233 5.300 46,577 -0.55(-9.40%)
Sep 28, 2021 6.042 6.136 5.710 5.850 40,994 -0.29(-4.72%)
Sep 27, 2021 5.980 6.489 5.701 6.140 44,622 +0.33(+5.77%)
Sep 24, 2021 6.000 6.000 5.800 5.805 19,256 -0.20(-3.25%)
Sep 23, 2021 6.100 6.111 5.976 6.000 8,245 +0.00(+0.00%)
Sep 22, 2021 5.888 6.129 5.855 6.000 12,085 +0.14(+2.41%)
Sep 21, 2021 5.800 6.000 5.750 5.859 12,573 -0.03(-0.42%)
Sep 20, 2021 6.000 6.100 5.800 5.884 20,457 -0.26(-4.17%)
Sep 17, 2021 6.245 6.280 6.090 6.140 9,874 -0.16(-2.54%)
Sep 16, 2021 6.200 6.375 6.033 6.300 22,419 -0.08(-1.18%)
Sep 15, 2021 6.316 6.499 6.200 6.375 9,692 -0.05(-0.76%)
Sep 14, 2021 6.780 6.780 6.305 6.424 21,093 -0.28(-4.19%)
Sep 13, 2021 6.690 6.800 6.516 6.705 21,130 +0.00(+0.07%)
Sep 10, 2021 6.731 6.779 6.600 6.700 36,835 +0.00(+0.01%)
Sep 09, 2021 6.680 6.800 6.600 6.699 12,626 -0.01(-0.16%)
Sep 08, 2021 6.764 6.846 6.661 6.710 12,392 -0.16(-2.31%)
Sep 07, 2021 6.734 6.950 6.700 6.869 16,409 +0.14(+2.10%)
Sep 03, 2021 6.993 6.993 6.704 6.728 22,578 -0.22(-3.19%)
Sep 02, 2021 6.911 6.999 6.681 6.950 30,992 +0.08(+1.16%)
Sep 01, 2021 6.900 7.098 6.680 6.870 62,996 +0.01(+0.17%)
Aug 31, 2021 7.000 7.078 6.700 6.858 48,134 +0.03(+0.47%)
Aug 30, 2021 6.800 7.200 6.741 6.826 80,099 -0.25(-3.51%)
Aug 27, 2021 7.320 7.378 7.001 7.074 32,541 -0.23(-3.12%)
Aug 26, 2021 7.203 7.380 7.130 7.302 28,177 +0.01(+0.19%)
Aug 25, 2021 7.100 7.390 6.929 7.288 36,217 +0.06(+0.87%)
Aug 24, 2021 7.268 7.400 6.969 7.225 50,173 +0.03(+0.42%)
Aug 23, 2021 7.300 7.317 6.901 7.195 53,910 +0.16(+2.26%)
Aug 20, 2021 7.005 7.497 6.800 7.036 91,372 -0.27(-3.63%)
Aug 19, 2021 7.100 7.444 7.011 7.301 15,080 -0.10(-1.35%)
Aug 18, 2021 7.163 7.578 7.091 7.401 35,577 +0.27(+3.76%)
Aug 17, 2021 7.500 7.991 7.018 7.133 34,960 -0.27(-3.61%)
Aug 16, 2021 8.755 8.850 7.400 7.400 120,439 -1.40(-15.90%)
Aug 13, 2021 8.858 8.858 8.501 8.799 41,095 +0.00(+0.01%)
Aug 12, 2021 8.500 8.930 8.400 8.798 92,275 +0.07(+0.78%)
Aug 11, 2021 9.050 9.200 8.377 8.730 44,178 -0.32(-3.55%)
Aug 10, 2021 8.887 9.498 8.801 9.051 81,702 +0.07(+0.79%)
Aug 09, 2021 8.600 9.100 8.600 8.980 58,391 +0.38(+4.38%)
Aug 06, 2021 8.590 8.800 8.303 8.603 49,691 -0.20(-2.24%)
Aug 05, 2021 9.300 9.500 8.500 8.800 208,499 -0.26(-2.89%)
Aug 04, 2021 8.850 9.700 8.500 9.062 262,157 +0.22(+2.51%)
Aug 03, 2021 7.900 9.300 7.900 8.840 419,440 +0.78(+9.73%)
Aug 02, 2021 8.100 8.900 7.513 8.056 285,142 -0.04(-0.54%)
Jul 30, 2021 7.500 9.595 7.345 8.100 1,281,028 +0.66(+8.90%)
Jul 29, 2021 7.500 7.688 7.300 7.438 67,793 +0.24(+3.29%)
Jul 28, 2021 7.050 7.300 7.001 7.201 20,519 +0.15(+2.14%)
Jul 27, 2021 7.035 7.480 6.900 7.050 101,190 +0.02(+0.30%)
Jul 26, 2021 6.900 7.170 6.830 7.029 28,255 +0.04(+0.57%)
Jul 23, 2021 7.499 7.499 6.800 6.989 48,655 -0.09(-1.29%)
Jul 22, 2021 7.000 7.279 7.000 7.080 38,858 -0.11(-1.52%)
Jul 21, 2021 6.928 7.488 6.910 7.189 55,385 +0.29(+4.19%)
Jul 20, 2021 6.810 7.005 6.712 6.900 39,820 +0.06(+0.89%)
Jul 19, 2021 7.000 7.125 6.703 6.839 85,093 -0.29(-4.01%)
Jul 16, 2021 7.200 8.451 7.018 7.125 554,761 +0.02(+0.25%)
Jul 15, 2021 7.100 7.400 7.000 7.107 23,714 -0.09(-1.29%)
Jul 14, 2021 7.500 7.550 7.091 7.200 96,916 -0.07(-0.92%)
Jul 13, 2021 6.900 7.500 6.820 7.267 60,086 +0.24(+3.37%)
Jul 12, 2021 7.100 7.468 6.713 7.030 155,411 +0.07(+1.01%)
Jul 09, 2021 6.550 7.145 6.550 6.960 39,152 +0.41(+6.26%)
Jul 08, 2021 6.666 6.750 6.500 6.550 33,803 -0.23(-3.38%)
Jul 07, 2021 6.810 7.100 6.600 6.779 57,924 -0.10(-1.40%)
Jul 06, 2021 7.000 7.218 6.800 6.875 23,011 -0.23(-3.21%)
Jul 02, 2021 7.100 7.299 7.000 7.103 15,905 -0.04(-0.57%)
Jul 01, 2021 7.240 7.300 7.016 7.144 14,761 -0.09(-1.22%)
Jun 30, 2021 7.150 7.264 7.010 7.232 28,194 -0.03(-0.44%)
Jun 29, 2021 7.110 7.489 7.110 7.264 31,768 +0.16(+2.31%)
Jun 28, 2021 7.100 7.280 7.000 7.100 29,449 -0.20(-2.74%)
Jun 25, 2021 7.350 7.690 7.151 7.300 40,981 -0.10(-1.35%)
Jun 24, 2021 7.100 8.457 7.100 7.400 294,472 +0.33(+4.61%)
Jun 23, 2021 6.900 7.200 6.833 7.074 13,332 +0.14(+2.06%)
Jun 22, 2021 7.000 7.100 6.800 6.931 23,257 -0.01(-0.13%)
Jun 21, 2021 7.200 7.300 6.800 6.940 21,129 -0.25(-3.54%)
Jun 18, 2021 7.300 7.300 7.103 7.195 18,293 -0.00(-0.07%)
Jun 17, 2021 7.164 7.222 7.100 7.200 18,007 -0.09(-1.19%)
Jun 16, 2021 7.400 7.410 7.100 7.287 20,152 -0.12(-1.67%)
Jun 15, 2021 7.700 7.799 7.305 7.411 50,178 -0.19(-2.49%)
Jun 14, 2021 7.200 7.899 7.100 7.600 79,006 +0.53(+7.54%)
Jun 11, 2021 7.500 7.500 7.000 7.067 51,808 -0.13(-1.85%)
Jun 10, 2021 7.100 7.469 6.905 7.200 161,227 -0.02(-0.28%)
Jun 09, 2021 6.750 7.600 6.750 7.220 99,852 +0.12(+1.69%)
Jun 08, 2021 7.275 7.375 6.856 7.100 84,763 -0.28(-3.85%)
Jun 07, 2021 7.300 7.680 7.202 7.384 66,648 -0.12(-1.55%)
Jun 04, 2021 7.398 8.200 7.030 7.500 198,913 +0.12(+1.65%)
Jun 03, 2021 8.306 8.570 7.310 7.378 302,702 -1.21(-14.06%)
Jun 02, 2021 6.000 11.20 6.000 8.585 2,035,714 +2.58(+42.85%)
Jun 01, 2021 5.813 6.200 5.753 6.010 41,923 +0.11(+1.86%)
May 28, 2021 5.827 6.080 5.800 5.900 26,284 -0.05(-0.77%)
May 27, 2021 5.933 6.200 5.804 5.946 114,992 +0.20(+3.41%)
May 26, 2021 5.654 5.814 5.610 5.750 21,511 +0.10(+1.70%)
May 25, 2021 5.885 5.885 5.500 5.654 59,493 -0.09(-1.65%)
May 24, 2021 6.001 6.270 5.670 5.749 91,823 -0.25(-4.20%)
May 21, 2021 6.000 6.170 5.820 6.001 20,380 +0.05(+0.86%)
May 20, 2021 5.800 6.000 5.761 5.950 16,076 +0.19(+3.28%)
May 19, 2021 5.850 6.000 5.600 5.761 46,878 -0.40(-6.52%)
May 18, 2021 6.060 6.330 6.000 6.163 28,149 +0.10(+1.70%)
May 17, 2021 6.196 6.196 5.831 6.060 23,403 +0.23(+3.93%)
May 14, 2021 5.700 6.250 5.605 5.831 35,473 +0.00(+0.03%)
May 13, 2021 6.510 6.510 5.700 5.829 33,219 -0.34(-5.56%)
May 12, 2021 5.800 6.300 5.800 6.172 55,513 +0.35(+6.05%)
May 11, 2021 5.400 6.032 5.400 5.820 27,870 -0.28(-4.59%)
May 10, 2021 6.400 6.500 6.000 6.100 31,963 -0.31(-4.84%)
May 07, 2021 6.688 6.700 6.303 6.410 33,333 +0.11(+1.70%)
May 06, 2021 6.400 6.578 6.303 6.303 26,562 -0.25(-3.87%)
May 05, 2021 6.400 6.700 6.303 6.557 61,463 -0.14(-2.13%)
May 04, 2021 6.800 7.200 6.200 6.700 109,252 -0.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.