Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Heritage Insurance Holdings (NY: HRTG )

10.65 +0.15 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.873 8.935 8.465 8.645 575,774 -0.19(-2.15%)
Apr 29, 2021 9.091 9.177 8.807 8.835 129,031 -0.21(-2.31%)
Apr 28, 2021 9.063 9.143 8.816 9.044 145,899 -0.01(-0.10%)
Apr 27, 2021 9.215 9.234 9.025 9.053 104,900 -0.18(-1.95%)
Apr 26, 2021 9.699 9.718 9.224 9.234 137,926 -0.46(-4.70%)
Apr 23, 2021 9.737 9.879 9.637 9.689 90,517 -0.03(-0.29%)
Apr 22, 2021 10.05 10.05 9.699 9.718 95,247 -0.33(-3.30%)
Apr 21, 2021 9.803 10.10 9.784 10.05 72,676 +0.27(+2.72%)
Apr 20, 2021 10.23 10.23 9.756 9.784 78,360 -0.39(-3.82%)
Apr 19, 2021 10.30 10.30 10.09 10.17 59,173 -0.16(-1.56%)
Apr 16, 2021 10.47 10.51 10.13 10.33 49,421 +0.01(+0.09%)
Apr 15, 2021 10.31 10.36 10.15 10.32 49,841 +0.10(+1.02%)
Apr 14, 2021 10.13 10.32 10.12 10.22 38,963 +0.06(+0.56%)
Apr 13, 2021 10.08 10.23 9.964 10.16 68,157 +0.03(+0.28%)
Apr 12, 2021 10.21 10.30 10.09 10.14 79,754 -0.05(-0.47%)
Apr 09, 2021 10.26 10.38 10.15 10.18 59,432 -0.07(-0.65%)
Apr 08, 2021 10.31 10.43 10.13 10.25 124,708 -0.04(-0.37%)
Apr 07, 2021 10.40 10.40 10.17 10.29 133,338 -0.09(-0.91%)
Apr 06, 2021 10.45 10.56 10.30 10.38 97,126 -0.10(-1.00%)
Apr 05, 2021 10.67 10.71 10.43 10.49 103,224 -0.11(-1.07%)
Apr 01, 2021 10.44 10.61 10.35 10.60 121,814 +0.09(+0.81%)
Mar 31, 2021 10.71 10.80 10.44 10.51 189,988 -0.20(-1.86%)
Mar 30, 2021 10.81 10.98 10.63 10.71 96,044 -0.09(-0.79%)
Mar 29, 2021 10.87 11.19 10.79 10.80 122,530 -0.15(-1.39%)
Mar 26, 2021 10.88 11.03 10.79 10.95 83,773 +0.18(+1.67%)
Mar 25, 2021 10.52 10.89 10.44 10.77 263,190 +0.24(+2.25%)
Mar 24, 2021 10.73 10.92 10.53 10.53 174,508 -0.04(-0.36%)
Mar 23, 2021 10.92 11.08 10.52 10.57 176,837 -0.49(-4.46%)
Mar 22, 2021 11.35 11.44 11.02 11.07 129,914 -0.31(-2.75%)
Mar 19, 2021 11.25 11.58 11.20 11.38 364,495 +0.06(+0.50%)
Mar 18, 2021 11.09 11.53 11.09 11.32 214,643 +0.22(+1.97%)
Mar 17, 2021 11.13 11.18 10.87 11.10 99,217 +0.00(+0.00%)
Mar 16, 2021 11.25 11.26 10.97 11.10 144,876 -0.16(-1.43%)
Mar 15, 2021 10.94 11.26 10.78 11.26 117,132 +0.28(+2.59%)
Mar 12, 2021 11.03 11.17 10.72 10.98 178,296 +0.06(+0.52%)
Mar 11, 2021 10.51 10.98 10.51 10.92 193,505 +0.27(+2.57%)
Mar 10, 2021 10.62 10.69 10.45 10.65 151,888 -0.02(-0.18%)
Mar 09, 2021 10.57 10.72 10.31 10.67 193,693 +0.05(+0.44%)
Mar 08, 2021 10.17 10.66 10.12 10.62 159,727 +0.47(+4.65%)
Mar 05, 2021 9.913 10.23 9.791 10.15 179,649 +0.37(+3.76%)
Mar 04, 2021 9.913 10.25 9.747 9.780 242,414 +0.06(+0.58%)
Mar 03, 2021 9.554 9.903 9.503 9.724 128,081 +0.10(+1.08%)
Mar 02, 2021 9.639 9.809 9.469 9.620 122,733 -0.08(-0.88%)
Mar 01, 2021 9.318 9.818 9.252 9.705 250,631 +0.54(+5.87%)
Feb 26, 2021 9.365 9.394 9.110 9.167 155,816 -0.21(-2.22%)
Feb 25, 2021 9.809 9.818 9.365 9.375 108,721 -0.42(-4.34%)
Feb 24, 2021 9.629 9.818 9.563 9.799 169,166 +0.21(+2.17%)
Feb 23, 2021 9.629 9.837 9.488 9.592 204,963 -0.03(-0.29%)
Feb 22, 2021 9.252 9.667 9.148 9.620 214,964 +0.35(+3.77%)
Feb 19, 2021 9.157 9.507 9.054 9.271 199,669 +0.11(+1.24%)
Feb 18, 2021 9.271 9.393 9.025 9.157 144,179 -0.13(-1.42%)
Feb 17, 2021 9.205 9.563 9.110 9.290 239,387 +0.11(+1.23%)
Feb 16, 2021 9.072 9.290 8.921 9.176 267,693 +0.19(+2.10%)
Feb 12, 2021 9.044 9.067 8.818 8.987 203,376 -0.09(-1.04%)
Feb 11, 2021 9.006 9.120 8.884 9.082 234,906 +0.02(+0.21%)
Feb 10, 2021 9.157 9.157 8.884 9.063 179,355 -0.04(-0.42%)
Feb 09, 2021 9.176 9.266 8.874 9.101 184,728 +0.01(+0.10%)
Feb 08, 2021 8.751 9.280 8.742 9.091 281,887 +0.30(+3.44%)
Feb 05, 2021 8.799 8.921 8.591 8.789 381,225 +0.05(+0.54%)
Feb 04, 2021 8.799 8.836 8.704 8.742 189,690 -0.04(-0.43%)
Feb 03, 2021 8.818 8.902 8.704 8.780 271,257 -0.08(-0.96%)
Feb 02, 2021 8.799 8.912 8.591 8.865 261,143 +0.19(+2.18%)
Feb 01, 2021 8.827 8.827 8.582 8.676 267,033 -0.12(-1.39%)
Jan 29, 2021 8.969 8.969 8.714 8.799 144,693 -0.25(-2.71%)
Jan 28, 2021 9.157 9.207 8.978 9.044 144,832 -0.08(-0.93%)
Jan 27, 2021 9.252 9.327 8.978 9.129 169,538 -0.23(-2.42%)
Jan 26, 2021 9.733 9.733 9.308 9.356 105,045 -0.35(-3.60%)
Jan 25, 2021 9.667 9.743 9.403 9.705 98,232 +0.02(+0.19%)
Jan 22, 2021 9.469 9.714 9.441 9.686 144,799 +0.08(+0.89%)
Jan 21, 2021 9.639 9.686 9.526 9.601 199,335 +0.06(+0.59%)
Jan 20, 2021 9.592 9.642 9.346 9.544 149,147 -0.03(-0.30%)
Jan 19, 2021 9.950 9.950 9.563 9.573 115,508 -0.21(-2.12%)
Jan 15, 2021 9.677 9.932 9.677 9.780 133,465 -0.05(-0.48%)
Jan 14, 2021 9.714 9.932 9.573 9.828 82,418 +0.16(+1.66%)
Jan 13, 2021 9.809 9.809 9.554 9.667 56,913 -0.14(-1.44%)
Jan 12, 2021 9.724 9.875 9.714 9.809 51,571 +0.04(+0.39%)
Jan 11, 2021 9.828 10.04 9.677 9.771 72,678 -0.18(-1.80%)
Jan 08, 2021 10.31 10.31 9.884 9.950 188,970 -0.38(-3.66%)
Jan 07, 2021 10.22 10.85 9.903 10.33 189,098 +0.14(+1.39%)
Jan 06, 2021 10.04 10.50 10.04 10.19 225,515 +0.36(+3.65%)
Jan 05, 2021 9.847 9.908 9.672 9.828 172,177 -0.02(-0.19%)
Jan 04, 2021 9.714 9.913 9.600 9.847 133,322 +0.28(+2.96%)
Dec 31, 2020 9.563 9.563 9.563 143,993 -0.26(-2.69%)
Dec 30, 2020 9.705 9.913 9.705 9.828 143,993 +0.03(+0.29%)
Dec 29, 2020 9.780 9.837 9.526 9.799 226,717 +0.02(+0.19%)
Dec 28, 2020 9.677 10.03 9.658 9.780 172,552 +0.23(+2.37%)
Dec 24, 2020 9.799 9.799 9.526 9.554 88,765 -0.23(-2.32%)
Dec 23, 2020 9.903 10.01 9.554 9.780 135,054 +0.00(+0.00%)
Dec 22, 2020 10.01 10.11 9.752 9.780 306,384 +0.67(+7.36%)
Dec 21, 2020 9.308 9.412 9.110 9.110 151,426 -0.31(-3.31%)
Dec 18, 2020 9.535 9.624 9.365 9.422 464,376 +0.00(+0.00%)
Dec 17, 2020 9.252 9.658 9.176 9.422 215,265 +0.22(+2.36%)
Dec 16, 2020 9.365 9.497 9.176 9.205 176,825 -0.12(-1.32%)
Dec 15, 2020 9.035 9.403 8.931 9.327 123,909 +0.33(+3.67%)
Dec 14, 2020 9.214 9.252 8.978 8.997 131,098 -0.08(-0.94%)
Dec 11, 2020 9.382 9.485 9.054 9.082 135,897 -0.50(-5.19%)
Dec 10, 2020 9.757 9.832 9.513 9.579 85,781 -0.24(-2.48%)
Dec 09, 2020 9.851 10.00 9.725 9.823 89,440 +0.08(+0.77%)
Dec 08, 2020 9.635 9.767 9.438 9.748 421,577 +0.02(+0.19%)
Dec 07, 2020 10.10 10.10 9.710 9.729 93,832 -0.36(-3.54%)
Dec 04, 2020 9.612 10.10 9.612 10.09 45,512 +0.45(+4.67%)
Dec 03, 2020 9.701 9.701 8.678 9.635 651,652 -0.02(-0.19%)
Dec 02, 2020 9.589 9.776 9.570 9.654 93,020 +0.05(+0.49%)
Dec 01, 2020 9.870 9.964 9.513 9.607 155,227 -0.09(-0.97%)
Nov 30, 2020 9.851 9.898 9.617 9.701 205,900 -0.18(-1.80%)
Nov 27, 2020 10.10 10.10 9.767 9.879 53,825 -0.20(-1.96%)
Nov 25, 2020 10.23 10.23 9.879 10.08 76,848 -0.18(-1.74%)
Nov 24, 2020 10.09 10.40 10.03 10.25 71,443 +0.24(+2.44%)
Nov 23, 2020 9.917 10.05 9.842 10.01 72,235 +0.05(+0.47%)
Nov 20, 2020 9.814 9.964 9.729 9.964 72,265 +0.05(+0.47%)
Nov 19, 2020 9.926 9.992 9.757 9.917 67,596 -0.08(-0.84%)
Nov 18, 2020 10.04 10.17 9.926 10.00 70,483 -0.01(-0.09%)
Nov 17, 2020 9.964 10.18 9.767 10.01 91,207 -0.08(-0.84%)
Nov 16, 2020 9.626 10.10 9.626 10.10 117,587 +0.47(+4.87%)
Nov 13, 2020 9.373 9.725 9.298 9.626 114,793 +0.35(+3.74%)
Nov 12, 2020 9.232 9.438 9.157 9.279 79,828 -0.08(-0.80%)
Nov 11, 2020 9.523 9.523 9.148 9.354 98,457 -0.06(-0.60%)
Nov 10, 2020 8.960 9.560 8.960 9.410 199,301 +0.55(+6.25%)
Nov 09, 2020 9.288 9.476 8.847 8.857 231,451 +0.36(+4.19%)
Nov 06, 2020 8.847 8.847 8.406 8.500 153,803 -0.31(-3.51%)
Nov 05, 2020 8.772 8.894 8.697 8.810 103,157 +0.10(+1.19%)
Nov 04, 2020 8.951 9.148 8.585 8.707 150,767 -0.42(-4.62%)
Nov 03, 2020 9.410 9.589 8.838 9.129 203,666 -0.05(-0.51%)
Nov 02, 2020 8.969 9.194 8.866 9.176 82,819 +0.32(+3.60%)
Oct 30, 2020 9.054 9.101 8.800 8.857 90,384 -0.21(-2.28%)
Oct 29, 2020 9.213 9.284 8.913 9.063 92,071 -0.23(-2.52%)
Oct 28, 2020 9.757 9.851 9.270 9.298 140,630 -0.65(-6.51%)
Oct 27, 2020 10.19 10.23 9.945 9.945 71,713 -0.28(-2.75%)
Oct 26, 2020 10.35 10.50 10.11 10.23 40,035 -0.20(-1.89%)
Oct 23, 2020 10.40 10.56 10.24 10.42 47,537 +0.15(+1.46%)
Oct 22, 2020 10.27 10.47 10.22 10.27 75,373 -0.04(-0.36%)
Oct 21, 2020 10.09 10.38 10.02 10.31 53,712 +0.27(+2.71%)
Oct 20, 2020 10.02 10.09 9.964 10.04 98,614 +0.14(+1.42%)
Oct 19, 2020 10.11 10.12 9.898 9.898 105,306 -0.17(-1.68%)
Oct 16, 2020 9.954 10.08 9.767 10.07 144,956 -0.01(-0.09%)
Oct 15, 2020 9.804 10.24 9.786 10.08 95,729 +0.13(+1.32%)
Oct 14, 2020 9.823 10.06 9.757 9.945 74,874 +0.16(+1.63%)
Oct 13, 2020 9.917 9.980 9.617 9.786 76,210 -0.22(-2.16%)
Oct 12, 2020 9.795 10.02 9.734 10.00 128,749 +0.15(+1.52%)
Oct 09, 2020 9.739 9.908 9.532 9.851 161,264 +0.23(+2.34%)
Oct 08, 2020 9.748 9.757 9.495 9.626 80,378 -0.02(-0.19%)
Oct 07, 2020 9.983 10.03 9.570 9.645 89,304 -0.25(-2.56%)
Oct 06, 2020 10.09 10.25 9.870 9.898 107,589 -0.10(-1.03%)
Oct 05, 2020 9.626 10.07 9.626 10.00 93,836 +0.40(+4.20%)
Oct 02, 2020 9.410 9.710 9.373 9.598 70,346 +0.14(+1.49%)
Oct 01, 2020 9.495 9.560 9.316 9.457 109,545 -0.04(-0.40%)
Sep 30, 2020 9.560 9.645 9.316 9.495 108,365 -0.08(-0.88%)
Sep 29, 2020 9.729 9.767 9.401 9.579 82,407 -0.21(-2.11%)
Sep 28, 2020 9.682 10.03 9.664 9.786 99,765 +0.15(+1.56%)
Sep 25, 2020 9.692 9.786 9.607 9.635 48,390 -0.15(-1.53%)
Sep 24, 2020 9.495 10.05 9.438 9.786 88,791 +0.36(+3.78%)
Sep 23, 2020 9.964 10.05 9.401 9.429 113,345 -0.61(-6.07%)
Sep 22, 2020 10.17 10.30 9.870 10.04 69,810 -0.12(-1.20%)
Sep 21, 2020 10.66 10.70 9.983 10.16 131,586 -0.68(-6.31%)
Sep 18, 2020 11.01 11.01 10.61 10.85 355,996 -0.17(-1.53%)
Sep 17, 2020 10.94 11.19 10.81 11.01 77,933 -0.03(-0.25%)
Sep 16, 2020 11.31 11.36 11.04 11.04 85,561 -0.28(-2.49%)
Sep 15, 2020 11.73 11.73 11.31 11.32 69,588 -0.33(-2.82%)
Sep 14, 2020 11.53 11.76 11.43 11.65 146,305 +0.22(+1.89%)
Sep 11, 2020 11.57 11.64 11.37 11.44 51,734 -0.07(-0.65%)
Sep 10, 2020 11.60 11.74 11.50 11.51 120,515 -0.13(-1.12%)
Sep 09, 2020 11.65 11.83 11.61 11.64 78,085 +0.08(+0.73%)
Sep 08, 2020 11.94 11.98 11.45 11.56 97,850 -0.39(-3.28%)
Sep 04, 2020 12.22 12.33 11.89 11.95 60,303 -0.13(-1.08%)
Sep 03, 2020 12.21 12.34 11.99 12.08 112,115 -0.11(-0.92%)
Sep 02, 2020 12.16 12.23 12.07 12.19 88,870 +0.00(+0.00%)
Sep 01, 2020 12.08 12.26 11.99 12.19 116,817 +0.01(+0.08%)
Aug 31, 2020 12.24 12.29 12.05 12.18 169,211 -0.14(-1.14%)
Aug 28, 2020 12.29 12.35 12.11 12.32 107,110 +0.16(+1.30%)
Aug 27, 2020 12.22 12.37 12.16 12.16 63,222 +0.03(+0.23%)
Aug 26, 2020 12.18 12.28 12.13 12.14 60,593 -0.09(-0.76%)
Aug 25, 2020 12.22 12.34 12.10 12.23 87,795 +0.08(+0.69%)
Aug 24, 2020 12.23 12.32 12.06 12.15 121,551 +0.06(+0.46%)
Aug 21, 2020 11.93 12.17 11.88 12.09 207,580 +0.07(+0.54%)
Aug 20, 2020 12.04 12.16 11.96 12.03 91,675 -0.16(-1.30%)
Aug 19, 2020 12.14 12.30 12.10 12.18 85,906 +0.07(+0.54%)
Aug 18, 2020 12.10 12.25 12.06 12.12 139,575 -0.01(-0.08%)
Aug 17, 2020 12.41 12.42 12.13 12.13 77,874 -0.25(-2.04%)
Aug 14, 2020 12.38 12.46 12.31 12.38 64,694 -0.12(-0.97%)
Aug 13, 2020 12.59 12.71 12.43 12.50 106,916 -0.21(-1.62%)
Aug 12, 2020 12.90 12.95 12.64 12.71 85,502 +0.00(+0.00%)
Aug 11, 2020 12.99 13.12 12.62 12.71 96,905 -0.08(-0.66%)
Aug 10, 2020 12.67 13.05 12.60 12.79 105,182 +0.13(+1.03%)
Aug 07, 2020 12.30 12.69 12.12 12.66 122,534 +0.24(+1.95%)
Aug 06, 2020 11.95 12.57 11.92 12.42 135,257 +0.43(+3.58%)
Aug 05, 2020 11.97 12.01 11.76 11.99 151,758 +0.11(+0.94%)
Aug 04, 2020 11.47 12.31 11.35 11.88 268,918 +0.58(+5.12%)
Aug 03, 2020 11.08 11.41 10.99 11.30 118,111 +0.21(+1.94%)
Jul 31, 2020 11.20 11.27 10.93 11.08 110,216 -0.21(-1.90%)
Jul 30, 2020 11.11 11.30 11.04 11.30 64,490 -0.02(-0.17%)
Jul 29, 2020 11.29 11.35 11.23 11.32 135,205 +0.05(+0.41%)
Jul 28, 2020 11.22 11.46 11.14 11.27 242,016 -0.01(-0.08%)
Jul 27, 2020 11.25 11.40 11.18 11.28 93,843 +0.02(+0.17%)
Jul 24, 2020 11.13 11.36 11.02 11.26 132,602 +0.13(+1.17%)
Jul 23, 2020 11.42 11.48 11.05 11.13 161,448 -0.38(-3.33%)
Jul 22, 2020 11.46 11.67 11.32 11.51 131,212 -0.10(-0.88%)
Jul 21, 2020 11.57 11.74 11.44 11.61 131,411 +0.21(+1.80%)
Jul 20, 2020 11.54 11.54 11.31 11.41 93,009 -0.21(-1.85%)
Jul 17, 2020 11.40 11.72 11.28 11.62 162,486 +0.22(+1.97%)
Jul 16, 2020 11.52 11.65 11.21 11.40 115,773 -0.21(-1.77%)
Jul 15, 2020 12.14 12.16 11.57 11.60 158,772 -0.28(-2.36%)
Jul 14, 2020 11.83 11.97 11.77 11.88 139,664 +0.05(+0.39%)
Jul 13, 2020 12.07 12.07 11.73 11.84 136,769 -0.13(-1.09%)
Jul 10, 2020 11.54 11.97 11.52 11.97 78,619 +0.49(+4.23%)
Jul 09, 2020 11.60 11.70 11.36 11.48 149,119 -0.15(-1.28%)
Jul 08, 2020 11.77 11.81 11.36 11.63 134,898 -0.03(-0.24%)
Jul 07, 2020 11.76 11.95 11.64 11.66 149,888 -0.24(-2.04%)
Jul 06, 2020 12.10 12.10 11.72 11.90 101,723 +0.02(+0.16%)
Jul 02, 2020 12.11 12.11 11.74 11.88 173,733 +0.00(+0.00%)
Jul 01, 2020 12.28 12.55 11.88 11.88 329,212 -0.34(-2.75%)
Jun 30, 2020 11.65 12.22 11.59 12.22 496,543 +0.49(+4.22%)
Jun 29, 2020 11.66 12.03 11.55 11.73 183,705 +0.21(+1.78%)
Jun 26, 2020 11.31 11.54 11.05 11.52 371,994 +0.04(+0.32%)
Jun 25, 2020 11.32 11.52 11.15 11.48 159,040 +0.07(+0.65%)
Jun 24, 2020 11.60 11.60 11.13 11.41 172,318 -0.33(-2.78%)
Jun 23, 2020 11.76 11.86 11.65 11.74 126,033 +0.17(+1.45%)
Jun 22, 2020 11.39 11.88 11.23 11.57 121,306 +0.13(+1.14%)
Jun 19, 2020 11.60 11.60 11.13 11.44 269,383 +0.00(+0.00%)
Jun 18, 2020 11.25 11.58 11.25 11.44 133,568 +0.05(+0.41%)
Jun 17, 2020 11.59 11.62 11.32 11.39 147,518 -0.27(-2.32%)
Jun 16, 2020 11.41 11.91 11.39 11.66 195,566 +0.33(+2.88%)
Jun 15, 2020 11.04 11.38 10.92 11.33 276,750 -0.05(-0.41%)
Jun 12, 2020 11.54 11.54 11.20 11.38 206,080 +0.27(+2.44%)
Jun 11, 2020 11.33 11.63 10.95 11.11 211,902 -0.71(-5.97%)
Jun 10, 2020 12.41 12.41 11.70 11.82 129,710 -0.67(-5.36%)
Jun 09, 2020 12.32 12.61 12.21 12.48 95,179 -0.06(-0.44%)
Jun 08, 2020 12.38 12.71 12.37 12.54 134,810 +0.29(+2.35%)
Jun 05, 2020 12.07 12.48 12.03 12.25 192,371 +0.32(+2.65%)
Jun 04, 2020 11.87 11.99 11.79 11.94 120,458 -0.08(-0.70%)
Jun 03, 2020 11.82 12.07 11.70 12.02 158,823 +0.43(+3.69%)
Jun 02, 2020 11.40 11.70 11.40 11.59 83,311 +0.15(+1.30%)
Jun 01, 2020 11.65 11.66 11.44 11.44 118,291 -0.20(-1.75%)
May 29, 2020 11.48 11.74 10.92 11.65 118,523 -0.03(-0.24%)
May 28, 2020 11.93 11.99 11.64 11.68 167,432 -0.08(-0.71%)
May 27, 2020 11.46 11.97 11.46 11.76 169,770 +0.26(+2.26%)
May 26, 2020 11.42 11.57 11.31 11.50 138,680 +0.47(+4.30%)
May 22, 2020 11.19 11.19 10.87 11.03 125,197 -0.06(-0.50%)
May 21, 2020 10.91 11.31 10.81 11.08 150,495 +0.20(+1.88%)
May 20, 2020 10.72 11.10 10.72 10.88 112,129 +0.23(+2.18%)
May 19, 2020 10.90 11.06 10.63 10.65 115,238 -0.40(-3.62%)
May 18, 2020 10.91 11.19 10.89 11.04 145,363 +0.44(+4.12%)
May 15, 2020 10.34 10.61 10.18 10.61 131,333 +0.25(+2.42%)
May 14, 2020 10.45 10.45 10.07 10.36 150,911 -0.15(-1.41%)
May 13, 2020 10.26 10.58 10.26 10.51 243,453 +0.07(+0.71%)
May 12, 2020 10.81 10.89 10.40 10.43 197,640 -0.39(-3.60%)
May 11, 2020 11.08 11.19 10.73 10.82 136,426 -0.37(-3.32%)
May 08, 2020 11.10 11.33 10.96 11.19 129,826 +0.20(+1.77%)
May 07, 2020 10.77 11.15 10.63 11.00 185,780 +0.43(+4.04%)
May 06, 2020 10.40 10.64 10.18 10.57 221,031 +0.14(+1.34%)
May 05, 2020 10.81 11.15 10.30 10.43 235,502 +0.27(+2.65%)
May 04, 2020 9.930 10.25 9.819 10.16 126,668 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.