Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

50.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.096 8.184 7.849 7.902 14,902,460 -0.21(-2.61%)
Sep 29, 2009 8.060 8.201 7.990 8.113 12,826,613 +0.16(+2.00%)
Sep 28, 2009 8.096 8.148 7.910 7.955 12,788,992 -0.03(-0.33%)
Sep 25, 2009 7.972 8.149 7.919 7.981 13,530,785 +0.11(+1.46%)
Sep 24, 2009 8.025 8.149 7.849 7.866 11,998,042 -0.15(-1.87%)
Sep 23, 2009 8.440 8.440 7.805 8.016 15,570,764 -0.36(-4.32%)
Sep 22, 2009 8.448 8.713 8.246 8.378 16,635,918 -0.13(-1.55%)
Sep 21, 2009 7.716 8.554 7.681 8.510 19,329,516 +0.61(+7.70%)
Sep 18, 2009 8.060 8.140 7.637 7.902 16,556,724 -0.55(-6.47%)
Sep 17, 2009 8.519 8.625 7.884 8.448 23,053,106 +0.28(+3.45%)
Sep 16, 2009 8.210 8.678 7.955 8.166 26,640,672 +0.45(+5.83%)
Sep 15, 2009 7.611 8.272 7.611 7.716 31,641,622 +0.13(+1.74%)
Sep 14, 2009 7.134 7.699 7.002 7.584 22,182,916 +0.48(+6.70%)
Sep 11, 2009 7.152 7.514 7.037 7.108 17,928,508 -0.04(-0.49%)
Sep 10, 2009 6.693 7.275 6.693 7.143 34,501,944 +0.68(+10.50%)
Sep 09, 2009 6.411 6.614 6.323 6.464 10,318,590 +0.03(+0.41%)
Sep 08, 2009 6.526 6.614 6.394 6.438 9,649,537 -0.08(-1.22%)
Sep 04, 2009 6.270 6.579 6.270 6.517 9,664,117 +0.20(+3.21%)
Sep 03, 2009 6.067 6.411 6.050 6.314 11,699,242 +0.28(+4.68%)
Sep 02, 2009 6.006 6.155 5.944 6.032 10,770,937 -0.05(-0.87%)
Sep 01, 2009 6.279 6.367 5.953 6.085 18,229,118 -0.28(-4.43%)
Aug 31, 2009 6.314 6.429 6.244 6.367 9,396,429 -0.11(-1.63%)
Aug 28, 2009 6.623 6.738 6.438 6.473 8,218,705 -0.13(-2.00%)
Aug 27, 2009 6.596 6.614 6.393 6.605 11,827,401 +0.03(+0.40%)
Aug 26, 2009 6.499 6.782 6.411 6.579 13,929,584 +0.08(+1.22%)
Aug 25, 2009 6.305 6.535 6.288 6.499 12,520,722 +0.25(+3.95%)
Aug 24, 2009 6.297 6.614 6.191 6.252 11,987,107 -0.04(-0.56%)
Aug 21, 2009 6.023 6.288 6.023 6.288 9,209,299 +0.29(+4.85%)
Aug 20, 2009 5.864 6.147 5.864 5.997 6,463,464 +0.18(+3.03%)
Aug 19, 2009 5.873 5.988 5.794 5.820 5,302,188 -0.13(-2.22%)
Aug 18, 2009 5.926 5.988 5.864 5.953 5,338,888 +0.11(+1.81%)
Aug 17, 2009 5.961 6.023 5.776 5.847 6,977,582 -0.34(-5.56%)
Aug 14, 2009 6.297 6.341 6.111 6.191 7,207,372 -0.20(-3.17%)
Aug 13, 2009 6.394 6.429 6.270 6.394 8,244,770 +0.04(+0.69%)
Aug 12, 2009 6.085 6.473 6.023 6.349 10,266,007 +0.16(+2.56%)
Aug 11, 2009 6.173 6.226 6.014 6.191 9,040,871 -0.05(-0.85%)
Aug 10, 2009 6.544 6.544 6.173 6.244 14,748,214 -0.29(-4.45%)
Aug 07, 2009 6.482 6.870 6.244 6.535 19,486,360 +0.11(+1.65%)
Aug 06, 2009 6.376 6.526 6.349 6.429 12,859,741 -0.03(-0.41%)
Aug 05, 2009 6.349 6.491 6.129 6.455 18,369,720 +0.16(+2.54%)
Aug 04, 2009 6.076 6.526 6.041 6.296 17,778,418 +0.16(+2.57%)
Aug 03, 2009 6.208 6.208 5.979 6.138 11,843,463 +0.03(+0.43%)
Jul 31, 2009 6.041 6.129 5.988 6.111 7,885,755 +0.06(+1.02%)
Jul 30, 2009 5.997 6.129 5.900 6.050 11,416,021 +0.03(+0.44%)
Jul 29, 2009 5.662 6.041 5.600 6.023 16,388,966 +0.29(+5.08%)
Jul 28, 2009 5.468 5.776 5.432 5.732 12,372,124 +0.26(+4.84%)
Jul 27, 2009 5.485 5.670 5.424 5.468 11,034,362 +0.00(+0.00%)
Jul 24, 2009 5.256 5.529 5.185 5.468 473 +0.12(+2.31%)
Jul 23, 2009 5.177 5.379 4.921 5.344 22,456,454 +0.26(+5.03%)
Jul 22, 2009 5.291 5.485 5.088 5.088 15,950,064 -0.26(-4.79%)
Jul 21, 2009 5.600 5.618 5.036 5.344 14,403,849 -0.19(-3.35%)
Jul 20, 2009 5.300 5.678 5.291 5.529 14,796,450 +0.17(+3.13%)
Jul 17, 2009 5.415 5.476 5.300 5.362 7,500,003 -0.04(-0.65%)
Jul 16, 2009 5.397 5.494 5.309 5.397 8,873,239 -0.04(-0.65%)
Jul 15, 2009 5.379 5.521 5.247 5.432 17,483,830 +0.16(+3.01%)
Jul 14, 2009 5.168 5.335 5.150 5.274 9,697,399 +0.01(+0.17%)
Jul 13, 2009 5.159 5.335 5.150 5.265 13,081,943 +0.06(+1.19%)
Jul 10, 2009 5.062 5.247 4.956 5.203 7,972,483 +0.13(+2.61%)
Jul 09, 2009 5.177 5.177 4.956 5.071 7,677,411 +0.06(+1.23%)
Jul 08, 2009 5.097 5.203 4.903 5.009 10,788,268 -0.03(-0.53%)
Jul 07, 2009 5.018 5.088 4.930 5.036 8,473,612 -0.02(-0.35%)
Jul 06, 2009 5.212 5.309 5.018 5.053 10,975,498 -0.13(-2.55%)
Jul 02, 2009 5.247 5.291 5.159 5.185 14,212,737 +0.03(+0.51%)
Jul 01, 2009 5.133 5.415 5.124 5.159 12,881,360 +0.05(+1.04%)
Jun 30, 2009 5.115 5.150 4.912 5.106 12,763,116 +0.00(+0.00%)
Jun 29, 2009 5.071 5.203 4.983 5.106 8,726,681 +0.08(+1.58%)
Jun 26, 2009 5.309 5.371 4.974 5.027 23,825,102 -0.29(-5.47%)
Jun 25, 2009 4.991 5.335 4.965 5.318 16,931,524 +0.44(+9.04%)
Jun 24, 2009 4.850 4.991 4.762 4.877 14,408,527 +0.11(+2.41%)
Jun 23, 2009 5.000 5.141 4.683 4.762 22,012,536 -0.22(-4.42%)
Jun 22, 2009 5.300 5.335 4.930 4.983 8,344,674 -0.37(-6.92%)
Jun 19, 2009 5.309 5.371 5.221 5.353 9,222,930 +0.08(+1.51%)
Jun 18, 2009 5.538 5.538 5.203 5.274 7,981,610 -0.18(-3.24%)
Jun 17, 2009 5.424 5.626 5.238 5.450 14,773,155 +0.02(+0.32%)
Jun 16, 2009 5.512 5.688 5.291 5.432 11,760,976 +0.07(+1.40%)
Jun 15, 2009 5.468 5.556 5.318 5.357 12,640,017 -0.29(-5.08%)
Jun 12, 2009 5.891 5.944 5.618 5.644 13,298,329 -0.25(-4.19%)
Jun 11, 2009 5.697 5.970 5.512 5.891 13,265,286 +0.11(+1.98%)
Jun 10, 2009 6.032 6.085 5.626 5.776 18,592,636 -0.31(-5.07%)
Jun 09, 2009 6.041 6.094 5.891 6.085 6,653,091 +0.16(+2.68%)
Jun 08, 2009 5.935 5.979 5.838 5.926 9,471,284 -0.26(-4.27%)
Jun 05, 2009 6.349 6.394 6.041 6.191 11,119,090 -0.11(-1.68%)
Jun 04, 2009 6.297 6.349 6.094 6.297 15,627,784 -0.06(-0.97%)
Jun 03, 2009 6.006 6.385 5.864 6.358 21,966,054 +0.29(+4.80%)
Jun 02, 2009 5.847 6.252 5.732 6.067 18,047,562 +0.40(+7.00%)
Jun 01, 2009 5.371 5.706 5.256 5.670 18,596,822 +0.55(+10.67%)
May 29, 2009 4.850 5.124 4.789 5.124 45,820,108 +0.27(+5.64%)
May 28, 2009 5.000 5.000 4.762 4.850 26,603,912 -0.05(-1.08%)
May 27, 2009 5.538 5.609 4.833 4.903 31,639,272 -0.61(-11.04%)
May 26, 2009 5.459 5.613 5.424 5.512 11,579,551 +0.03(+0.48%)
May 22, 2009 5.626 5.759 5.415 5.485 10,646,502 -0.21(-3.72%)
May 21, 2009 5.556 5.812 5.556 5.697 9,362,645 -0.01(-0.15%)
May 20, 2009 6.103 6.138 5.662 5.706 11,123,653 -0.11(-1.97%)
May 19, 2009 5.997 6.085 5.812 5.820 8,499,347 -0.16(-2.65%)
May 18, 2009 5.706 5.979 5.565 5.979 8,364,736 +0.40(+7.11%)
May 15, 2009 5.573 5.812 5.494 5.582 13,494,881 -0.04(-0.63%)
May 14, 2009 5.556 5.979 5.415 5.618 16,776,435 +0.03(+0.47%)
May 13, 2009 5.653 5.803 5.538 5.591 10,580,524 -0.26(-4.37%)
May 12, 2009 6.120 6.226 5.697 5.847 10,643,948 -0.25(-4.05%)
May 11, 2009 5.970 6.297 5.847 6.094 9,161,012 -0.04(-0.72%)
May 08, 2009 6.252 6.323 5.900 6.138 10,717,941 +0.03(+0.43%)
May 07, 2009 6.623 6.623 5.944 6.111 14,723,568 -0.35(-5.47%)
May 06, 2009 6.790 6.949 6.341 6.465 14,628,068 -0.18(-2.64%)
May 05, 2009 6.305 6.658 6.200 6.641 23,330,646 +0.45(+7.27%)
May 04, 2009 6.173 6.200 6.147 6.191 22,729,708 +0.53(+9.35%)
May 01, 2009 5.538 5.776 5.512 5.662 13,222,900 +0.22(+4.05%)
Apr 30, 2009 5.697 5.706 5.379 5.441 21,631,992 -0.04(-0.80%)
Apr 29, 2009 5.609 5.732 5.424 5.485 30,466,330 +0.12(+2.30%)
Apr 28, 2009 5.600 6.129 5.274 5.362 36,062,120 -0.59(-9.93%)
Apr 27, 2009 6.014 6.173 5.424 5.953 35,919,956 -1.00(-14.34%)
Apr 24, 2009 7.170 7.170 6.905 6.949 10,200,703 -0.11(-1.50%)
Apr 23, 2009 6.879 7.293 6.773 7.055 18,486,828 +0.31(+4.58%)
Apr 22, 2009 6.949 7.267 6.526 6.746 19,589,022 -0.39(-5.44%)
Apr 21, 2009 6.103 7.187 5.997 7.134 21,672,184 +1.13(+18.80%)
Apr 20, 2009 6.341 6.394 5.935 6.006 12,048,994 -0.45(-6.97%)
Apr 17, 2009 6.367 6.535 6.305 6.455 8,088,521 +0.04(+0.55%)
Apr 16, 2009 6.535 6.579 6.208 6.420 15,480,924 +0.00(+0.00%)
Apr 15, 2009 6.058 6.596 5.819 6.420 25,180,582 +0.25(+4.00%)
Apr 14, 2009 6.561 6.596 6.023 6.173 13,716,601 -0.45(-6.79%)
Apr 13, 2009 6.411 6.649 6.314 6.623 12,278,215 +0.11(+1.62%)
Apr 09, 2009 6.332 6.561 6.244 6.517 15,852,668 +0.42(+6.95%)
Apr 08, 2009 5.926 6.173 5.926 6.094 10,065,684 +0.22(+3.75%)
Apr 07, 2009 6.023 6.164 5.732 5.873 10,553,246 -0.25(-4.03%)
Apr 06, 2009 5.732 6.314 5.732 6.120 16,222,348 +0.26(+4.52%)
Apr 03, 2009 5.767 5.979 5.556 5.856 11,427,626 +0.17(+2.95%)
Apr 02, 2009 5.300 5.847 5.265 5.688 15,936,043 +0.48(+9.14%)
Apr 01, 2009 4.868 5.247 4.727 5.212 12,348,570 +0.25(+4.97%)
Mar 31, 2009 4.921 5.159 4.762 4.965 12,137,591 +0.20(+4.26%)
Mar 30, 2009 5.177 5.177 4.665 4.762 11,685,318 -0.78(-14.01%)
Mar 26, 2009 5.115 5.688 5.044 5.538 15,055,166 +0.53(+10.56%)
Mar 25, 2009 4.921 5.282 4.736 5.009 14,229,801 +0.14(+2.90%)
Mar 24, 2009 4.639 4.991 4.445 4.868 12,609,059 +0.07(+1.47%)
Mar 23, 2009 4.630 4.806 4.577 4.797 15,226,887 +0.37(+8.37%)
Mar 20, 2009 4.762 4.894 4.277 4.427 14,298,420 -0.54(-10.83%)
Mar 19, 2009 5.304 5.353 4.665 4.965 15,859,739 -0.39(-7.25%)
Mar 18, 2009 5.265 5.600 4.956 5.353 15,962,598 -0.07(-1.30%)
Mar 17, 2009 4.983 5.459 4.841 5.424 10,513,887 +0.54(+11.01%)
Mar 16, 2009 5.344 5.521 4.824 4.886 15,165,992 -0.25(-4.81%)
Mar 13, 2009 4.797 5.379 4.789 5.133 0 +0.43(+9.19%)
Mar 12, 2009 4.242 4.850 3.986 4.700 13,105,040 +0.47(+11.04%)
Mar 11, 2009 4.198 4.516 4.154 4.233 14,597,231 +0.08(+1.91%)
Mar 10, 2009 3.880 4.189 3.642 4.154 25,530,024 +0.46(+12.54%)
Mar 09, 2009 3.439 3.942 3.360 3.691 12,085,020 +0.11(+3.08%)
Mar 06, 2009 3.501 3.580 3.095 3.580 0 +0.02(+0.62%)
Mar 05, 2009 3.766 3.836 3.395 3.558 17,321,808 -0.37(-9.53%)
Mar 04, 2009 3.880 4.401 3.810 3.933 17,974,340 -0.11(-2.83%)
Mar 02, 2009 4.277 4.365 3.995 4.048 13,392,294 -0.39(-8.75%)
Feb 27, 2009 4.850 4.850 4.365 4.436 0 -0.57(-11.44%)
Feb 26, 2009 5.159 5.291 4.744 5.009 14,936,512 -0.03(-0.53%)
Feb 25, 2009 5.300 5.300 4.806 5.036 12,022,495 -0.21(-4.03%)
Feb 24, 2009 5.274 5.327 4.868 5.247 12,100,439 +0.21(+4.20%)
Feb 23, 2009 5.133 5.538 4.947 5.036 18,580,564 +0.13(+2.70%)
Feb 20, 2009 5.027 5.062 4.286 4.903 22,195,034 -0.15(-2.97%)
Feb 19, 2009 5.194 5.379 4.991 5.053 12,920,462 +0.02(+0.35%)
Feb 18, 2009 5.600 5.697 4.789 5.036 24,312,088 -0.56(-10.08%)
Feb 17, 2009 6.006 6.023 5.582 5.600 11,287,552 -0.67(-10.69%)
Feb 13, 2009 6.235 6.385 5.926 6.270 12,419,974 +0.12(+2.01%)
Feb 12, 2009 5.856 6.164 5.750 6.147 10,845,456 +0.44(+7.73%)
Feb 11, 2009 6.191 6.191 5.432 5.706 17,999,420 -0.33(-5.41%)
Feb 10, 2009 6.288 6.614 5.997 6.032 13,925,933 -0.41(-6.30%)
Feb 09, 2009 6.552 6.614 6.310 6.438 8,805,940 -0.04(-0.54%)
Feb 06, 2009 5.961 6.764 5.882 6.473 22,170,292 +0.71(+12.40%)
Feb 05, 2009 5.741 6.173 5.344 5.759 19,220,740 +0.02(+0.31%)
Feb 04, 2009 6.173 6.279 5.732 5.741 13,281,097 -0.34(-5.65%)
Feb 03, 2009 6.394 6.402 5.864 6.085 14,342,289 -0.15(-2.40%)
Feb 02, 2009 6.252 6.307 5.856 6.235 18,190,850 +0.15(+2.46%)
Jan 30, 2009 7.196 7.297 5.944 6.085 0 -0.99(-13.97%)
Jan 29, 2009 7.584 7.910 6.932 7.073 14,454,725 -0.63(-8.24%)
Jan 28, 2009 7.355 7.796 7.240 7.708 14,857,715 +0.71(+10.21%)
Jan 27, 2009 8.157 8.254 6.614 6.993 37,158,624 -1.76(-20.14%)
Jan 26, 2009 9.348 9.348 8.598 8.757 8,343,288 -0.29(-3.22%)
Jan 23, 2009 8.907 9.551 8.757 9.048 10,653,270 -0.28(-3.02%)
Jan 22, 2009 8.819 9.463 8.607 9.330 16,020,436 +0.42(+4.75%)
Jan 21, 2009 9.948 10.14 7.972 8.907 24,569,154 -0.83(-8.51%)
Jan 20, 2009 10.05 10.46 9.683 9.736 13,525,107 -0.34(-3.41%)
Jan 16, 2009 9.718 10.27 9.542 10.08 11,279,266 +0.41(+4.19%)
Jan 15, 2009 9.198 10.23 8.951 9.674 16,132,005 +0.60(+6.61%)
Jan 14, 2009 9.568 9.745 8.907 9.074 9,659,635 -0.72(-7.38%)
Jan 13, 2009 9.798 9.992 9.524 9.798 11,317,074 -0.17(-1.68%)
Jan 12, 2009 10.49 10.79 9.604 9.965 10,182,367 -0.41(-3.91%)
Jan 09, 2009 10.75 10.75 10.23 10.37 11,195,651 -0.41(-3.76%)
Jan 08, 2009 10.36 10.90 9.965 10.78 14,268,734 +0.30(+2.86%)
Jan 07, 2009 10.70 10.95 10.17 10.48 14,117,563 -0.44(-4.04%)
Jan 06, 2009 10.40 11.16 10.40 10.92 16,352,438 +0.38(+3.60%)
Jan 05, 2009 10.45 10.68 10.21 10.54 8,688,452 -0.16(-1.48%)
Jan 02, 2009 9.974 11.08 9.965 10.70 0 +0.59(+5.85%)
Jan 01, 2009 9.674 10.14 9.507 10.11 0 +0.00(+0.00%)
Dec 31, 2008 9.674 10.14 9.507 10.11 11,250,724 +0.48(+4.95%)
Dec 30, 2008 9.568 9.833 9.410 9.630 6,908,773 +0.12(+1.30%)
Dec 29, 2008 9.030 9.604 9.013 9.507 7,155,280 +0.16(+1.70%)
Dec 26, 2008 9.260 9.436 9.083 9.348 3,074,584 +0.11(+1.24%)
Dec 24, 2008 9.154 9.524 8.942 9.233 4,968,758 +0.18(+1.95%)
Dec 23, 2008 8.933 9.313 8.907 9.057 8,680,742 +0.02(+0.20%)
Dec 22, 2008 9.260 9.277 8.783 9.039 14,089,839 -0.28(-3.03%)
Dec 19, 2008 9.833 10.05 9.233 9.321 14,739,272 -0.39(-4.00%)
Dec 18, 2008 9.842 10.14 9.489 9.709 22,025,160 +0.01(+0.09%)
Dec 17, 2008 9.357 9.877 9.260 9.701 19,764,422 -0.16(-1.61%)
Dec 16, 2008 9.568 10.05 9.260 9.859 13,010,904 +0.49(+5.17%)
Dec 15, 2008 9.048 9.595 8.907 9.374 9,744,143 +0.11(+1.24%)
Dec 12, 2008 8.360 9.339 8.290 9.260 8,685,437 +0.47(+5.32%)
Dec 11, 2008 9.463 9.595 8.298 8.792 13,937,587 -0.91(-9.36%)
Dec 10, 2008 9.463 9.921 9.463 9.701 12,371,969 +0.11(+1.20%)
Dec 09, 2008 9.507 10.27 9.286 9.586 21,461,406 -0.13(-1.36%)
Dec 08, 2008 9.507 9.815 8.739 9.718 22,709,220 +0.58(+6.37%)
Dec 05, 2008 7.875 9.198 7.602 9.136 20,766,324 +1.31(+16.67%)
Dec 04, 2008 7.743 8.228 7.452 7.831 14,589,629 +0.12(+1.60%)
Dec 03, 2008 7.398 7.752 7.055 7.708 12,429,474 +0.24(+3.19%)
Dec 02, 2008 7.143 7.575 7.020 7.469 10,675,182 +0.45(+6.41%)
Dec 01, 2008 7.584 7.593 6.879 7.020 10,423,710 -0.75(-9.65%)
Nov 28, 2008 7.240 7.813 7.073 7.769 5,246,291 +0.34(+4.63%)
Nov 26, 2008 7.055 7.628 6.835 7.425 13,094,109 +0.03(+0.36%)
Nov 25, 2008 6.482 7.408 6.482 7.399 16,645,509 +0.92(+14.15%)
Nov 24, 2008 6.085 6.596 5.794 6.482 13,482,220 +0.47(+7.77%)
Nov 21, 2008 6.402 6.596 5.547 6.014 16,953,878 -0.18(-2.85%)
Nov 20, 2008 6.058 6.720 5.732 6.191 15,800,624 +0.02(+0.29%)
Nov 19, 2008 6.923 7.064 6.147 6.173 17,061,208 -0.78(-11.17%)
Nov 18, 2008 7.055 7.487 6.711 6.949 12,324,359 +0.01(+0.13%)
Nov 17, 2008 6.879 7.214 6.596 6.940 9,551,291 +0.02(+0.25%)
Nov 14, 2008 7.134 7.461 6.843 6.923 9,191,514 -0.28(-3.92%)
Nov 13, 2008 6.402 7.205 6.341 7.205 17,630,104 +0.71(+10.85%)
Nov 12, 2008 7.796 7.796 6.270 6.499 25,774,048 -1.30(-16.63%)
Nov 11, 2008 8.007 8.113 7.575 7.796 9,856,544 -0.12(-1.56%)
Nov 10, 2008 7.981 8.281 7.611 7.919 13,055,836 -0.42(-5.07%)
Nov 07, 2008 8.880 8.942 8.087 8.343 12,286,524 -0.05(-0.63%)
Nov 06, 2008 9.039 9.357 8.290 8.395 15,688,082 -0.85(-9.16%)
Nov 05, 2008 9.833 10.02 9.066 9.242 19,530,202 -0.71(-7.09%)
Nov 04, 2008 9.771 10.58 8.845 9.948 28,212,922 -0.21(-2.08%)
Nov 03, 2008 9.824 10.34 9.692 10.16 18,903,304 +0.48(+4.92%)
Oct 31, 2008 8.695 10.49 8.290 9.683 41,556,672 +1.26(+14.97%)
Oct 30, 2008 7.725 8.422 7.478 8.422 22,023,182 +1.38(+19.52%)
Oct 29, 2008 7.090 7.469 6.835 7.046 24,156,764 -0.15(-2.08%)
Oct 28, 2008 7.196 7.425 6.349 7.196 17,920,008 +0.44(+6.53%)
Oct 27, 2008 7.549 7.796 6.623 6.755 20,235,114 -0.57(-7.82%)
Oct 24, 2008 7.055 8.298 6.914 7.328 16,336,452 -0.43(-5.57%)
Oct 23, 2008 8.343 8.642 7.443 7.761 16,218,036 -1.00(-11.38%)
Oct 22, 2008 8.739 9.401 7.584 8.757 27,140,978 +0.15(+1.74%)
Oct 21, 2008 8.466 9.039 8.166 8.607 23,501,640 +0.31(+3.72%)
Oct 20, 2008 7.849 8.298 7.575 8.298 16,236,527 +0.19(+2.39%)
Oct 17, 2008 7.355 8.104 7.311 8.104 23,992,818 +0.31(+3.96%)
Oct 16, 2008 6.729 7.840 6.570 7.796 28,229,256 +1.23(+18.82%)
Oct 15, 2008 6.217 6.993 6.111 6.561 20,070,484 +0.08(+1.22%)
Oct 14, 2008 6.288 6.544 5.847 6.482 18,709,292 +0.49(+8.09%)
Oct 13, 2008 5.785 5.997 5.371 5.997 15,601,218 +0.68(+12.77%)
Oct 10, 2008 4.947 5.327 4.656 5.318 27,114,484 +0.33(+6.54%)
Oct 09, 2008 5.371 5.785 4.886 4.991 20,889,784 +0.02(+0.35%)
Oct 08, 2008 4.903 5.335 4.498 4.974 16,243,014 -0.06(-1.23%)
Oct 07, 2008 6.588 6.588 4.947 5.036 23,393,548 -1.35(-21.13%)
Oct 06, 2008 6.826 6.879 5.953 6.385 16,858,294 -0.55(-7.89%)
Oct 03, 2008 7.461 7.461 6.632 6.932 13,884,637 -0.04(-0.63%)
Oct 02, 2008 7.919 7.919 6.632 6.976 22,594,826 -0.56(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.