Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.088 4.102 4.053 4.070 283,351 +0.02(+0.43%)
Aug 30, 2022 4.096 4.123 4.044 4.053 249,666 -0.04(-0.86%)
Aug 29, 2022 4.061 4.110 4.061 4.088 392,023 +0.00(+0.00%)
Aug 26, 2022 4.105 4.136 4.088 4.088 276,575 -0.04(-0.85%)
Aug 25, 2022 4.096 4.140 4.074 4.123 330,652 +0.03(+0.64%)
Aug 24, 2022 4.035 4.158 4.026 4.096 337,525 +0.06(+1.52%)
Aug 23, 2022 4.009 4.061 4.000 4.035 337,244 +0.04(+0.88%)
Aug 22, 2022 4.018 4.105 3.966 4.000 329,517 -0.04(-1.08%)
Aug 19, 2022 4.088 4.123 4.035 4.044 476,064 -0.07(-1.70%)
Aug 18, 2022 4.140 4.149 4.105 4.114 258,733 -0.03(-0.63%)
Aug 17, 2022 4.166 4.193 4.140 4.140 305,615 -0.04(-0.84%)
Aug 16, 2022 4.184 4.219 4.175 4.175 336,547 -0.03(-0.63%)
Aug 15, 2022 4.184 4.219 4.184 4.201 350,341 -0.02(-0.41%)
Aug 12, 2022 4.175 4.236 4.149 4.219 231,766 +0.04(+1.07%)
Aug 11, 2022 4.174 4.239 4.166 4.174 395,026 +0.01(+0.21%)
Aug 10, 2022 4.113 4.205 4.096 4.166 367,081 +0.07(+1.70%)
Aug 09, 2022 4.087 4.131 4.087 4.096 188,144 +0.00(+0.00%)
Aug 08, 2022 4.131 4.165 4.087 4.096 634,212 -0.05(-1.26%)
Aug 05, 2022 4.026 4.174 4.026 4.148 625,719 +0.07(+1.71%)
Aug 04, 2022 4.009 4.148 4.009 4.079 2,349,901 +0.06(+1.52%)
Aug 03, 2022 4.044 4.044 4.009 4.018 154,678 +0.00(+0.00%)
Aug 02, 2022 4.044 4.093 4.018 4.018 339,394 -0.04(-1.07%)
Aug 01, 2022 3.957 4.105 3.957 4.061 456,911 +0.07(+1.74%)
Jul 29, 2022 3.948 4.009 3.926 3.992 437,766 +0.06(+1.55%)
Jul 28, 2022 3.800 3.957 3.800 3.931 296,415 +0.14(+3.67%)
Jul 27, 2022 3.774 3.844 3.774 3.792 479,189 +0.02(+0.46%)
Jul 26, 2022 3.809 3.823 3.757 3.774 601,746 -0.03(-0.69%)
Jul 25, 2022 3.818 3.883 3.800 3.800 286,869 -0.01(-0.23%)
Jul 22, 2022 3.844 3.896 3.809 3.809 365,489 -0.05(-1.35%)
Jul 21, 2022 3.844 3.879 3.835 3.861 197,806 -0.01(-0.22%)
Jul 20, 2022 3.765 3.896 3.757 3.870 289,423 +0.11(+3.01%)
Jul 19, 2022 3.852 3.852 3.757 3.757 625,507 -0.08(-2.04%)
Jul 18, 2022 3.748 3.852 3.748 3.835 377,874 +0.10(+2.56%)
Jul 15, 2022 3.800 3.809 3.718 3.739 3,762,036 -0.06(-1.54%)
Jul 14, 2022 3.789 3.837 3.776 3.798 1,490,053 -0.01(-0.23%)
Jul 13, 2022 3.720 3.815 3.712 3.807 624,320 +0.06(+1.61%)
Jul 12, 2022 3.677 3.781 3.669 3.746 717,036 +0.03(+0.93%)
Jul 11, 2022 3.781 3.841 3.677 3.712 881,152 -0.09(-2.49%)
Jul 08, 2022 3.789 3.832 3.755 3.807 149,834 +0.02(+0.46%)
Jul 07, 2022 3.850 3.862 3.789 3.789 216,335 -0.05(-1.35%)
Jul 06, 2022 3.841 3.902 3.832 3.841 203,893 -0.06(-1.55%)
Jul 05, 2022 3.876 3.927 3.867 3.902 293,957 +0.01(+0.22%)
Jul 01, 2022 3.781 3.893 3.781 3.893 304,085 +0.09(+2.27%)
Jun 30, 2022 3.841 3.841 3.807 3.807 683,917 -0.03(-0.90%)
Jun 29, 2022 3.815 3.841 3.789 3.841 223,981 +0.03(+0.91%)
Jun 28, 2022 3.763 3.824 3.756 3.807 240,006 +0.04(+1.15%)
Jun 27, 2022 3.738 3.781 3.720 3.763 206,516 +0.02(+0.46%)
Jun 24, 2022 3.729 3.755 3.694 3.746 462,577 +0.01(+0.23%)
Jun 23, 2022 3.686 3.746 3.668 3.738 202,406 +0.03(+0.93%)
Jun 22, 2022 3.677 3.729 3.625 3.703 278,694 -0.01(-0.23%)
Jun 21, 2022 3.686 3.738 3.686 3.712 298,271 +0.03(+0.94%)
Jun 17, 2022 3.634 3.686 3.634 3.677 228,179 +0.04(+1.19%)
Jun 16, 2022 3.694 3.712 3.630 3.634 228,886 -0.10(-2.65%)
Jun 15, 2022 3.742 3.759 3.716 3.733 307,213 +0.01(+0.23%)
Jun 14, 2022 3.810 3.829 3.716 3.724 354,946 -0.09(-2.47%)
Jun 13, 2022 3.853 3.870 3.776 3.819 363,417 -0.08(-1.98%)
Jun 10, 2022 3.947 3.956 3.896 3.896 150,428 -0.07(-1.73%)
Jun 09, 2022 4.016 4.016 3.964 3.964 130,210 -0.05(-1.28%)
Jun 08, 2022 4.007 4.050 4.007 4.016 153,783 +0.00(+0.00%)
Jun 07, 2022 3.947 4.024 3.947 4.016 112,614 +0.06(+1.52%)
Jun 06, 2022 3.938 3.981 3.938 3.956 219,421 +0.00(+0.00%)
Jun 03, 2022 3.947 3.973 3.946 3.956 213,457 -0.01(-0.22%)
Jun 02, 2022 3.947 4.007 3.934 3.964 365,666 +0.01(+0.22%)
Jun 01, 2022 3.938 3.981 3.938 3.956 332,812 +0.01(+0.22%)
May 31, 2022 3.990 3.990 3.938 3.947 421,623 -0.02(-0.43%)
May 27, 2022 3.938 3.973 3.938 3.964 143,895 +0.02(+0.43%)
May 26, 2022 3.921 3.964 3.913 3.947 234,544 +0.02(+0.44%)
May 25, 2022 3.921 3.943 3.921 3.930 294,885 +0.00(+0.00%)
May 24, 2022 3.913 3.947 3.913 3.930 155,504 +0.01(+0.22%)
May 23, 2022 3.904 3.938 3.904 3.921 155,891 +0.00(+0.00%)
May 20, 2022 3.887 3.921 3.870 3.921 171,791 +0.05(+1.33%)
May 19, 2022 3.861 3.896 3.853 3.870 122,608 +0.00(+0.00%)
May 18, 2022 3.853 3.887 3.827 3.870 179,826 +0.02(+0.44%)
May 17, 2022 3.827 3.861 3.827 3.853 135,806 +0.03(+0.67%)
May 16, 2022 3.853 3.861 3.819 3.827 359,152 -0.02(-0.45%)
May 13, 2022 3.802 3.853 3.789 3.844 185,244 +0.05(+1.25%)
May 12, 2022 3.797 3.822 3.771 3.797 359,705 -0.03(-0.67%)
May 11, 2022 3.797 3.856 3.797 3.822 406,004 -0.03(-0.66%)
May 10, 2022 3.865 3.890 3.839 3.848 300,613 -0.02(-0.44%)
May 09, 2022 3.865 3.890 3.848 3.865 268,901 -0.03(-0.87%)
May 06, 2022 3.882 3.907 3.865 3.899 190,319 -0.03(-0.65%)
May 05, 2022 3.984 3.988 3.916 3.924 137,545 -0.07(-1.70%)
May 04, 2022 3.958 3.997 3.958 3.992 155,737 +0.03(+0.64%)
May 03, 2022 3.967 4.001 3.958 3.967 219,330 -0.01(-0.21%)
May 02, 2022 3.984 4.018 3.971 3.975 182,029 -0.01(-0.21%)
Apr 29, 2022 3.992 3.994 3.967 3.984 171,311 +0.02(+0.43%)
Apr 28, 2022 4.001 4.018 3.967 3.967 420,299 -0.04(-1.06%)
Apr 27, 2022 3.992 4.015 3.984 4.009 153,286 +0.02(+0.43%)
Apr 26, 2022 4.035 4.035 3.984 3.992 266,021 -0.04(-1.05%)
Apr 25, 2022 4.086 4.086 4.035 4.035 242,011 -0.06(-1.45%)
Apr 22, 2022 4.120 4.128 4.060 4.094 321,417 -0.04(-1.03%)
Apr 21, 2022 4.128 4.145 4.120 4.137 222,957 +0.01(+0.21%)
Apr 20, 2022 4.137 4.162 4.124 4.128 165,699 -0.01(-0.21%)
Apr 19, 2022 4.137 4.171 4.128 4.137 274,251 -0.03(-0.81%)
Apr 18, 2022 4.162 4.171 4.154 4.171 112,537 +0.01(+0.20%)
Apr 14, 2022 4.171 4.196 4.162 4.162 222,244 -0.02(-0.48%)
Apr 13, 2022 4.149 4.191 4.149 4.182 81,970 +0.02(+0.40%)
Apr 12, 2022 4.165 4.174 4.165 4.165 105,404 +0.00(+0.00%)
Apr 11, 2022 4.165 4.174 4.140 4.165 81,196 -0.03(-0.60%)
Apr 08, 2022 4.191 4.199 4.182 4.191 86,114 +0.01(+0.20%)
Apr 07, 2022 4.174 4.188 4.165 4.182 134,690 -0.01(-0.20%)
Apr 06, 2022 4.182 4.208 4.165 4.191 211,300 -0.03(-0.60%)
Apr 05, 2022 4.275 4.284 4.216 4.216 405,847 -0.08(-1.96%)
Apr 04, 2022 4.258 4.309 4.241 4.300 141,115 +0.03(+0.59%)
Apr 01, 2022 4.258 4.292 4.241 4.275 173,868 +0.03(+0.80%)
Mar 31, 2022 4.241 4.292 4.216 4.241 668,001 +0.03(+0.60%)
Mar 30, 2022 4.174 4.225 4.170 4.216 81,168 +0.03(+0.81%)
Mar 29, 2022 4.132 4.199 4.115 4.182 215,588 +0.05(+1.22%)
Mar 28, 2022 4.165 4.165 4.132 4.132 263,339 -0.04(-1.01%)
Mar 25, 2022 4.174 4.182 4.157 4.174 277,821 +0.03(+0.81%)
Mar 24, 2022 4.123 4.149 4.115 4.140 267,009 +0.01(+0.20%)
Mar 23, 2022 4.123 4.165 4.123 4.132 225,743 -0.01(-0.20%)
Mar 22, 2022 4.115 4.208 4.115 4.140 513,630 +0.02(+0.41%)
Mar 21, 2022 4.090 4.139 4.081 4.123 273,838 +0.04(+1.03%)
Mar 18, 2022 4.039 4.094 4.039 4.081 361,059 +0.03(+0.83%)
Mar 17, 2022 4.014 4.073 4.014 4.047 271,970 +0.03(+0.84%)
Mar 16, 2022 3.980 4.045 3.980 4.014 259,569 +0.05(+1.19%)
Mar 15, 2022 3.958 3.971 3.941 3.966 855,126 +0.01(+0.21%)
Mar 14, 2022 4.067 4.083 3.941 3.958 415,601 -0.11(-2.68%)
Mar 11, 2022 4.075 4.083 4.066 4.067 191,593 -0.01(-0.21%)
Mar 10, 2022 4.083 4.091 4.067 4.075 143,946 -0.02(-0.41%)
Mar 09, 2022 4.083 4.125 4.083 4.092 222,538 +0.02(+0.41%)
Mar 08, 2022 4.100 4.117 4.075 4.075 313,109 -0.04(-1.02%)
Mar 07, 2022 4.150 4.150 4.117 4.117 212,922 -0.07(-1.60%)
Mar 04, 2022 4.184 4.201 4.117 4.184 535,404 +0.01(+0.20%)
Mar 03, 2022 4.176 4.184 4.167 4.176 232,972 +0.00(+0.00%)
Mar 02, 2022 4.159 4.184 4.150 4.176 293,674 +0.02(+0.40%)
Mar 01, 2022 4.167 4.192 4.142 4.159 278,928 -0.02(-0.40%)
Feb 28, 2022 4.184 4.201 4.171 4.176 191,352 -0.03(-0.60%)
Feb 25, 2022 4.209 4.209 4.176 4.201 126,931 -0.01(-0.20%)
Feb 24, 2022 4.150 4.209 4.134 4.209 200,828 +0.03(+0.60%)
Feb 23, 2022 4.184 4.200 4.176 4.184 385,001 +0.00(+0.00%)
Feb 22, 2022 4.192 4.197 4.184 4.184 201,569 -0.01(-0.20%)
Feb 18, 2022 4.192 0 +0.02(+0.40%)
Feb 17, 2022 4.192 4.201 4.176 4.176 208,582 -0.01(-0.20%)
Feb 16, 2022 4.192 4.209 4.184 4.184 210,905 -0.01(-0.31%)
Feb 15, 2022 4.172 4.219 4.172 4.197 261,943 +0.03(+0.80%)
Feb 14, 2022 4.214 4.234 4.131 4.164 494,069 -0.06(-1.38%)
Feb 11, 2022 4.222 4.239 4.214 4.222 325,111 -0.01(-0.20%)
Feb 10, 2022 4.255 4.272 4.230 4.230 388,502 -0.04(-0.97%)
Feb 09, 2022 4.247 4.289 4.247 4.272 255,181 +0.02(+0.39%)
Feb 08, 2022 4.272 4.272 4.199 4.255 561,516 -0.02(-0.58%)
Feb 07, 2022 4.280 4.297 4.280 4.280 204,202 +0.00(+0.00%)
Feb 04, 2022 4.305 4.313 4.280 4.280 153,068 -0.03(-0.77%)
Feb 03, 2022 4.322 4.330 4.313 102,730 -0.02(-0.57%)
Feb 02, 2022 4.313 4.347 4.297 4.338 142,064 +0.03(+0.77%)
Feb 01, 2022 4.247 4.313 4.247 4.305 302,431 +0.06(+1.37%)
Jan 31, 2022 4.255 4.280 4.247 261,411 -0.01(-0.20%)
Jan 28, 2022 4.264 4.264 4.230 4.255 159,715 -0.02(-0.39%)
Jan 27, 2022 4.180 4.272 4.176 4.272 255,257 +0.11(+2.59%)
Jan 26, 2022 4.147 4.180 4.147 4.164 273,383 +0.02(+0.40%)
Jan 25, 2022 4.147 4.172 4.131 4.147 658,695 -0.04(-0.99%)
Jan 24, 2022 4.222 4.222 4.139 4.189 757,394 -0.05(-1.18%)
Jan 21, 2022 4.247 4.255 4.214 4.239 587,864 -0.01(-0.20%)
Jan 20, 2022 4.239 4.289 4.239 4.247 449,378 +0.01(+0.20%)
Jan 19, 2022 4.255 4.264 4.230 4.239 602,608 -0.02(-0.39%)
Jan 18, 2022 4.255 4.280 4.239 4.255 471,985 -0.03(-0.78%)
Jan 14, 2022 4.289 0 +0.01(+0.28%)
Jan 13, 2022 4.293 4.314 4.276 4.276 350,689 -0.01(-0.19%)
Jan 12, 2022 4.293 4.326 4.276 4.285 577,601 -0.02(-0.38%)
Jan 11, 2022 4.293 4.334 4.260 4.301 312,128 -0.02(-0.38%)
Jan 10, 2022 4.243 4.326 4.243 4.318 224,208 +0.07(+1.75%)
Jan 07, 2022 4.285 4.301 4.243 4.243 254,743 -0.04(-0.96%)
Jan 06, 2022 4.285 4.301 4.285 4.285 127,576 +0.01(+0.19%)
Jan 05, 2022 4.293 4.309 4.272 4.276 182,416 -0.02(-0.58%)
Jan 04, 2022 4.301 4.326 4.301 4.301 179,666 -0.03(-0.76%)
Jan 03, 2022 4.301 4.334 4.301 4.334 190,983 +0.05(+1.16%)
Dec 31, 2021 4.318 4.334 4.276 4.285 632,271 -0.03(-0.76%)
Dec 30, 2021 4.309 4.343 4.305 4.318 305,404 +0.00(+0.00%)
Dec 29, 2021 4.326 4.351 4.301 4.318 294,831 +0.00(+0.00%)
Dec 28, 2021 4.326 4.367 4.317 4.318 376,901 -0.01(-0.19%)
Dec 27, 2021 4.318 4.351 4.318 4.326 439,406 -0.02(-0.38%)
Dec 23, 2021 4.276 4.359 4.276 4.343 483,132 +0.07(+1.54%)
Dec 22, 2021 4.252 4.293 4.252 4.276 427,083 +0.02(+0.39%)
Dec 21, 2021 4.260 4.276 4.243 4.260 524,903 +0.01(+0.19%)
Dec 20, 2021 4.260 4.268 4.252 4.252 639,036 -0.02(-0.39%)
Dec 17, 2021 4.260 4.268 4.236 4.268 442,937 +0.01(+0.19%)
Dec 16, 2021 4.227 4.268 4.227 4.260 518,602 +0.02(+0.58%)
Dec 15, 2021 4.186 4.252 4.177 4.235 582,840 +0.02(+0.39%)
Dec 14, 2021 4.136 4.227 4.136 4.219 484,123 +0.09(+2.30%)
Dec 13, 2021 4.148 4.165 4.124 4.124 545,270 -0.02(-0.59%)
Dec 10, 2021 4.214 4.222 4.140 4.148 1,054,502 -0.06(-1.36%)
Dec 09, 2021 4.312 4.312 4.189 4.206 1,047,098 -0.08(-1.91%)
Dec 08, 2021 4.386 4.387 4.280 4.288 659,694 -0.11(-2.43%)
Dec 07, 2021 4.403 4.419 4.394 4.394 457,739 -0.01(-0.19%)
Dec 06, 2021 4.386 4.411 4.386 4.403 776,944 +0.02(+0.56%)
Dec 03, 2021 4.386 4.398 4.378 4.378 1,366,040 -0.01(-0.19%)
Dec 02, 2021 4.386 4.403 4.386 4.386 712,373 +0.00(+0.00%)
Dec 01, 2021 4.394 4.411 4.386 4.386 710,569 -0.02(-0.37%)
Nov 30, 2021 4.386 4.411 4.378 4.403 576,005 +0.02(+0.37%)
Nov 29, 2021 4.394 4.411 4.378 4.386 816,707 -0.01(-0.19%)
Nov 26, 2021 4.394 4.411 4.394 4.394 180,133 -0.01(-0.19%)
Nov 24, 2021 4.394 4.411 4.386 4.403 422,430 +0.02(+0.37%)
Nov 23, 2021 4.403 4.403 4.386 4.386 578,667 -0.01(-0.19%)
Nov 22, 2021 4.394 4.411 4.386 4.394 511,614 +0.00(+0.00%)
Nov 19, 2021 4.411 4.419 4.394 4.394 571,194 -0.02(-0.56%)
Nov 18, 2021 4.419 4.435 4.419 4.419 734,024 -0.01(-0.19%)
Nov 17, 2021 4.419 4.441 4.419 4.427 622,520 -0.01(-0.18%)
Nov 16, 2021 4.427 4.444 4.427 4.435 765,820 +0.01(+0.19%)
Nov 15, 2021 4.444 4.444 4.411 4.427 1,341,862 -0.02(-0.37%)
Nov 12, 2021 4.435 4.444 4.419 4.444 566,025 +0.03(+0.66%)
Nov 11, 2021 4.455 4.463 4.398 4.414 1,330,362 -0.03(-0.73%)
Nov 10, 2021 4.463 4.447 727,913 -0.02(-0.36%)
Nov 09, 2021 4.439 4.463 4.439 4.463 369,701 +0.02(+0.55%)
Nov 08, 2021 4.414 4.447 4.414 4.439 262,428 +0.02(+0.55%)
Nov 05, 2021 4.431 4.431 4.414 4.414 357,503 +0.00(+0.00%)
Nov 04, 2021 4.414 4.431 4.414 4.414 393,537 +0.00(+0.00%)
Nov 03, 2021 4.414 4.423 4.406 4.414 318,011 -0.01(-0.18%)
Nov 02, 2021 4.431 4.439 4.414 4.423 369,588 +0.00(+0.00%)
Nov 01, 2021 4.447 4.455 4.423 4.423 1,029,603 -0.02(-0.55%)
Oct 29, 2021 4.471 4.471 4.439 4.447 378,946 -0.02(-0.36%)
Oct 28, 2021 4.480 4.480 4.447 4.463 223,010 -0.01(-0.18%)
Oct 27, 2021 4.463 4.480 4.447 4.471 289,492 +0.02(+0.37%)
Oct 26, 2021 4.455 4.455 356,992 +0.01(+0.18%)
Oct 25, 2021 4.455 4.471 4.427 4.447 755,225 -0.02(-0.55%)
Oct 22, 2021 4.455 4.471 4.439 4.471 258,984 +0.02(+0.37%)
Oct 21, 2021 4.439 4.469 4.439 4.455 586,584 +0.02(+0.37%)
Oct 20, 2021 4.455 4.463 4.447 4.439 1,039,166 +0.00(+0.00%)
Oct 19, 2021 4.455 4.463 4.439 4.439 301,032 -0.02(-0.37%)
Oct 18, 2021 4.423 4.463 4.423 4.455 553,877 +0.01(+0.18%)
Oct 15, 2021 4.455 4.463 4.447 4.447 413,533 +0.00(+0.00%)
Oct 14, 2021 4.439 4.463 4.439 4.447 489,577 +0.01(+0.29%)
Oct 13, 2021 4.370 4.451 4.370 4.434 848,810 +0.09(+2.05%)
Oct 12, 2021 4.353 4.369 4.338 4.345 224,288 -0.01(-0.19%)
Oct 11, 2021 4.337 4.362 4.297 4.353 192,780 +0.02(+0.56%)
Oct 08, 2021 4.362 4.362 4.329 4.329 169,294 -0.02(-0.37%)
Oct 07, 2021 4.378 4.378 4.337 4.345 581,415 -0.01(-0.19%)
Oct 06, 2021 4.386 4.390 4.353 4.353 248,055 -0.04(-0.92%)
Oct 05, 2021 4.353 4.394 4.353 4.394 147,295 +0.05(+1.12%)
Oct 04, 2021 4.370 4.378 4.337 4.345 159,213 +0.00(+0.00%)
Oct 01, 2021 4.362 4.386 4.345 4.345 293,126 -0.01(-0.19%)
Sep 30, 2021 4.386 4.386 4.353 4.353 423,545 +0.00(+0.00%)
Sep 29, 2021 4.337 4.394 4.337 4.353 553,516 +0.02(+0.37%)
Sep 28, 2021 4.370 4.378 4.340 4.337 332,073 -0.04(-0.92%)
Sep 27, 2021 4.362 4.378 4.355 4.378 203,486 +0.02(+0.56%)
Sep 24, 2021 4.345 4.370 4.345 4.353 376,305 +0.00(+0.00%)
Sep 23, 2021 4.402 4.402 4.313 4.353 906,700 -0.05(-1.10%)
Sep 22, 2021 4.378 4.410 4.362 4.402 267,106 +0.03(+0.74%)
Sep 21, 2021 4.362 4.378 4.353 4.370 217,811 +0.03(+0.75%)
Sep 20, 2021 4.426 4.426 4.337 4.337 355,416 -0.10(-2.19%)
Sep 17, 2021 4.442 4.442 4.426 4.434 354,508 +0.00(+0.00%)
Sep 16, 2021 4.434 4.451 4.434 4.434 256,831 -0.01(-0.18%)
Sep 15, 2021 4.418 4.451 4.410 4.442 444,947 +0.04(+0.92%)
Sep 14, 2021 4.434 4.455 4.394 4.402 547,301 -0.03(-0.62%)
Sep 13, 2021 4.429 4.454 4.413 4.429 456,139 +0.02(+0.36%)
Sep 10, 2021 4.413 4.429 4.407 4.413 328,723 +0.02(+0.37%)
Sep 09, 2021 4.397 4.421 4.397 4.397 369,396 -0.01(-0.18%)
Sep 08, 2021 4.446 4.451 4.397 4.405 514,091 -0.04(-0.90%)
Sep 07, 2021 4.405 4.446 4.393 4.446 513,467 +0.06(+1.28%)
Sep 03, 2021 4.381 4.405 4.381 4.389 498,375 +0.01(+0.18%)
Sep 02, 2021 4.405 4.413 4.365 4.381 1,076,449 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.