Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allakos Inc (NQ: ALLK )

1.455 +0.015 (+1.04%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 87.05 89.33 86.93 89.16 220,670 +2.07(+2.38%)
Aug 30, 2021 86.06 89.30 85.34 87.09 179,689 +0.83(+0.96%)
Aug 27, 2021 84.00 87.33 83.14 86.26 196,082 +1.85(+2.19%)
Aug 26, 2021 84.16 86.64 82.51 84.41 152,679 -0.11(-0.13%)
Aug 25, 2021 83.27 85.10 81.04 84.52 140,898 +1.13(+1.36%)
Aug 24, 2021 83.33 83.81 81.78 83.39 128,057 +0.00(+0.00%)
Aug 23, 2021 80.62 83.50 80.25 83.39 222,439 +3.39(+4.24%)
Aug 20, 2021 76.42 80.09 76.42 80.00 169,444 +3.06(+3.98%)
Aug 19, 2021 80.00 80.77 76.62 76.94 159,892 -3.86(-4.78%)
Aug 18, 2021 85.10 85.10 80.75 80.80 180,159 -3.92(-4.63%)
Aug 17, 2021 79.61 85.22 78.63 84.72 273,553 +4.73(+5.91%)
Aug 16, 2021 81.78 83.04 79.82 79.99 191,444 -2.40(-2.91%)
Aug 13, 2021 81.25 82.61 78.50 82.39 198,062 +1.40(+1.73%)
Aug 12, 2021 81.80 81.80 78.50 80.99 241,693 -0.31(-0.38%)
Aug 11, 2021 80.54 81.66 79.55 81.30 109,129 +0.87(+1.08%)
Aug 10, 2021 82.50 82.50 78.13 80.43 181,647 +0.37(+0.46%)
Aug 09, 2021 78.60 80.78 78.17 80.06 87,390 +1.41(+1.79%)
Aug 06, 2021 82.69 83.05 78.52 78.65 176,076 -3.96(-4.79%)
Aug 05, 2021 80.04 82.84 79.48 82.61 127,749 +2.68(+3.35%)
Aug 04, 2021 77.63 80.72 77.63 79.93 133,220 +1.94(+2.49%)
Aug 03, 2021 79.86 81.07 77.42 77.99 340,961 -1.58(-1.99%)
Aug 02, 2021 80.41 81.42 79.36 79.57 415,481 +0.01(+0.01%)
Jul 30, 2021 81.37 82.77 79.40 79.56 302,272 -1.94(-2.38%)
Jul 29, 2021 81.98 83.35 80.57 81.50 274,557 -0.33(-0.40%)
Jul 28, 2021 80.95 82.47 80.16 81.83 159,005 +1.13(+1.40%)
Jul 27, 2021 81.60 81.72 79.08 80.70 193,102 -0.89(-1.09%)
Jul 26, 2021 81.77 82.78 80.89 81.59 142,482 -0.51(-0.62%)
Jul 23, 2021 82.26 82.72 81.61 82.10 101,992 -0.16(-0.19%)
Jul 22, 2021 82.02 83.15 80.75 82.26 523,161 -0.17(-0.21%)
Jul 21, 2021 81.95 83.05 81.01 82.43 223,184 +0.83(+1.02%)
Jul 20, 2021 80.07 82.33 78.88 81.60 266,282 +1.92(+2.41%)
Jul 19, 2021 81.48 81.48 79.23 79.68 214,410 -1.14(-1.41%)
Jul 16, 2021 79.80 83.00 79.22 80.82 292,636 +1.58(+1.99%)
Jul 15, 2021 76.91 81.69 75.75 79.24 809,400 +2.71(+3.54%)
Jul 14, 2021 78.93 79.12 75.41 76.53 652,820 -1.85(-2.36%)
Jul 13, 2021 82.78 84.28 78.33 78.38 303,330 -4.60(-5.54%)
Jul 12, 2021 83.98 84.86 81.70 82.98 234,007 -0.91(-1.08%)
Jul 09, 2021 85.44 85.83 82.56 83.89 140,279 -0.53(-0.63%)
Jul 08, 2021 84.01 85.18 82.59 84.42 252,190 +0.16(+0.19%)
Jul 07, 2021 85.53 86.90 82.86 84.26 270,119 -1.20(-1.40%)
Jul 06, 2021 85.56 87.42 85.38 85.46 253,740 -0.36(-0.42%)
Jul 02, 2021 87.38 87.53 85.67 85.82 152,643 -1.48(-1.70%)
Jul 01, 2021 85.85 88.87 85.39 87.30 296,769 +1.93(+2.26%)
Jun 30, 2021 88.16 89.82 85.10 85.37 337,393 -2.95(-3.34%)
Jun 29, 2021 92.47 92.85 88.03 88.32 303,844 -4.04(-4.37%)
Jun 28, 2021 93.18 94.44 91.86 92.36 221,076 +0.07(+0.08%)
Jun 25, 2021 94.86 95.09 91.74 92.29 1,314,014 -1.97(-2.09%)
Jun 24, 2021 91.92 94.78 91.06 94.26 230,071 +3.02(+3.31%)
Jun 23, 2021 91.18 92.32 89.23 91.24 181,755 +0.50(+0.55%)
Jun 22, 2021 92.34 94.79 88.45 90.74 386,723 -2.04(-2.20%)
Jun 21, 2021 92.65 96.47 91.80 92.78 294,743 +0.92(+1.00%)
Jun 18, 2021 88.24 92.52 87.65 91.86 751,616 +2.48(+2.77%)
Jun 17, 2021 88.89 89.96 87.44 89.38 193,486 +0.12(+0.13%)
Jun 16, 2021 91.48 93.52 87.95 89.26 276,553 -2.54(-2.77%)
Jun 15, 2021 90.90 92.21 89.73 91.80 217,501 +0.93(+1.02%)
Jun 14, 2021 94.62 95.01 90.00 90.87 271,180 -3.04(-3.24%)
Jun 11, 2021 92.58 95.09 91.31 93.91 253,814 +1.53(+1.66%)
Jun 10, 2021 92.43 93.25 89.39 92.38 296,019 +0.07(+0.08%)
Jun 09, 2021 93.09 93.32 90.58 92.31 299,036 -0.07(-0.08%)
Jun 08, 2021 91.98 93.49 90.99 92.38 216,091 +1.07(+1.17%)
Jun 07, 2021 89.51 93.28 89.51 91.31 356,014 +1.69(+1.89%)
Jun 04, 2021 90.97 94.86 88.19 89.62 344,037 -1.25(-1.38%)
Jun 03, 2021 95.09 97.45 90.16 90.87 240,669 -4.70(-4.92%)
Jun 02, 2021 96.62 97.02 93.16 95.57 152,396 -0.97(-1.00%)
Jun 01, 2021 101.76 101.79 96.15 96.54 154,987 -4.90(-4.83%)
May 28, 2021 100.07 104.97 100.07 101.44 231,388 +2.28(+2.30%)
May 27, 2021 101.43 102.05 98.68 99.16 382,129 -1.81(-1.79%)
May 26, 2021 100.74 101.39 99.74 100.97 137,573 +1.21(+1.21%)
May 25, 2021 100.90 101.67 99.36 99.76 226,839 -0.59(-0.59%)
May 24, 2021 102.54 103.00 98.61 100.35 115,568 -1.50(-1.47%)
May 21, 2021 102.14 103.46 100.66 101.85 166,690 +0.85(+0.84%)
May 20, 2021 98.88 102.70 98.88 101.00 132,351 +2.44(+2.48%)
May 19, 2021 99.79 101.09 97.91 98.56 143,643 -2.49(-2.46%)
May 18, 2021 103.76 104.75 100.71 101.05 191,581 +0.51(+0.51%)
May 17, 2021 99.49 101.76 97.22 100.54 117,366 -0.10(-0.10%)
May 14, 2021 98.22 102.34 98.01 100.64 137,164 +2.70(+2.76%)
May 13, 2021 99.82 101.91 96.27 97.94 175,373 -0.95(-0.96%)
May 12, 2021 97.58 100.80 96.40 98.89 160,445 -0.20(-0.20%)
May 11, 2021 91.02 102.32 89.77 99.09 359,540 +4.14(+4.36%)
May 10, 2021 100.20 100.20 94.91 94.95 193,851 -5.98(-5.92%)
May 07, 2021 100.20 104.49 98.17 100.93 108,618 +1.78(+1.80%)
May 06, 2021 100.49 101.05 97.70 99.15 226,295 -1.97(-1.95%)
May 05, 2021 104.20 106.23 100.11 101.12 136,296 -3.15(-3.02%)
May 04, 2021 107.76 107.76 103.39 104.27 234,405 -4.52(-4.15%)
May 03, 2021 110.20 112.20 108.05 108.79 126,523 -0.33(-0.30%)
Apr 30, 2021 107.34 111.55 107.34 109.12 118,900 +0.56(+0.52%)
Apr 29, 2021 114.12 114.12 107.10 108.56 116,022 -4.75(-4.19%)
Apr 28, 2021 110.41 114.38 110.25 113.31 119,174 +2.20(+1.98%)
Apr 27, 2021 110.28 111.16 108.79 111.11 91,717 +1.22(+1.11%)
Apr 26, 2021 108.54 110.50 106.64 109.89 85,644 +2.49(+2.32%)
Apr 23, 2021 107.24 108.14 105.28 107.40 78,100 +0.24(+0.22%)
Apr 22, 2021 107.30 110.17 105.39 107.16 178,541 +1.81(+1.72%)
Apr 21, 2021 103.62 106.67 103.19 105.35 138,787 +1.22(+1.17%)
Apr 20, 2021 105.02 107.96 101.65 104.13 148,080 -1.03(-0.98%)
Apr 19, 2021 103.43 106.21 102.74 105.16 124,091 +0.66(+0.63%)
Apr 16, 2021 109.38 109.80 104.30 104.50 131,500 -3.64(-3.37%)
Apr 15, 2021 108.03 109.54 106.87 108.14 81,643 +0.55(+0.51%)
Apr 14, 2021 105.29 109.18 103.61 107.59 107,241 +3.13(+3.00%)
Apr 13, 2021 104.98 106.62 101.30 104.46 137,877 +0.05(+0.05%)
Apr 12, 2021 104.79 107.69 102.19 104.41 201,823 -0.59(-0.56%)
Apr 09, 2021 108.36 108.57 104.93 105.00 165,400 -3.00(-2.78%)
Apr 08, 2021 107.93 110.24 107.19 108.00 199,042 +1.02(+0.95%)
Apr 07, 2021 109.56 111.33 106.00 106.98 160,148 -3.02(-2.75%)
Apr 06, 2021 112.15 113.28 109.00 110.00 173,566 -2.61(-2.32%)
Apr 05, 2021 115.04 116.61 111.23 112.61 193,146 -1.49(-1.31%)
Apr 01, 2021 115.90 116.36 112.06 114.10 171,100 -0.68(-0.59%)
Mar 31, 2021 108.98 115.94 108.93 114.78 203,485 +5.05(+4.60%)
Mar 30, 2021 110.40 112.11 105.58 109.73 193,763 -0.32(-0.29%)
Mar 29, 2021 112.65 114.51 107.15 110.05 201,079 -5.09(-4.42%)
Mar 26, 2021 113.17 116.33 110.69 115.14 256,700 +2.92(+2.60%)
Mar 25, 2021 108.73 112.62 106.25 112.22 219,820 +0.98(+0.88%)
Mar 24, 2021 119.49 119.49 110.78 111.24 295,179 -6.54(-5.55%)
Mar 23, 2021 116.93 120.31 111.88 117.78 231,634 -0.43(-0.36%)
Mar 22, 2021 117.89 120.62 117.38 118.21 190,422 +1.31(+1.12%)
Mar 19, 2021 112.76 119.51 112.76 116.90 576,000 +4.44(+3.95%)
Mar 18, 2021 120.60 123.19 111.00 112.46 388,749 -10.03(-8.19%)
Mar 17, 2021 120.60 123.35 119.41 122.49 223,556 +0.29(+0.24%)
Mar 16, 2021 123.84 124.18 119.16 122.20 253,686 -1.00(-0.81%)
Mar 15, 2021 122.88 124.97 119.24 123.20 207,188 -0.79(-0.64%)
Mar 12, 2021 122.40 125.20 121.61 123.99 120,200 +0.25(+0.20%)
Mar 11, 2021 120.52 125.50 120.52 123.74 214,619 +3.58(+2.98%)
Mar 10, 2021 120.90 125.14 118.04 120.16 188,585 -0.20(-0.17%)
Mar 09, 2021 122.21 125.81 117.89 120.36 215,786 -0.67(-0.55%)
Mar 08, 2021 124.68 126.80 119.74 121.03 342,396 -2.70(-2.18%)
Mar 05, 2021 115.72 124.02 114.05 123.73 519,300 +10.59(+9.36%)
Mar 04, 2021 109.71 114.19 108.09 113.14 289,310 +1.76(+1.58%)
Mar 03, 2021 115.10 117.24 110.24 111.38 187,044 -4.64(-4.00%)
Mar 02, 2021 118.51 124.99 115.82 116.02 281,733 -2.27(-1.92%)
Mar 01, 2021 121.27 127.05 117.44 118.29 309,434 -2.89(-2.38%)
Feb 26, 2021 120.50 123.60 114.65 121.18 258,400 +2.92(+2.47%)
Feb 25, 2021 119.65 125.94 117.78 118.26 265,017 -2.74(-2.26%)
Feb 24, 2021 123.81 126.33 120.28 121.00 353,413 +1.48(+1.24%)
Feb 23, 2021 120.25 122.53 114.02 119.52 422,025 -5.23(-4.19%)
Feb 22, 2021 133.57 135.15 124.34 124.75 275,608 -10.90(-8.04%)
Feb 19, 2021 133.76 139.51 133.76 135.65 144,500 +1.89(+1.41%)
Feb 18, 2021 134.11 137.79 132.00 133.76 239,808 -2.10(-1.55%)
Feb 17, 2021 131.88 137.35 129.71 135.86 200,490 +0.67(+0.50%)
Feb 16, 2021 137.87 139.91 134.06 135.19 194,392 -3.62(-2.61%)
Feb 12, 2021 141.07 141.07 137.91 138.81 191,300 -1.57(-1.12%)
Feb 11, 2021 144.26 147.04 138.56 140.38 162,454 -3.04(-2.12%)
Feb 10, 2021 154.10 157.98 142.95 143.42 324,069 -10.24(-6.66%)
Feb 09, 2021 150.00 154.35 149.58 153.66 407,874 +3.04(+2.02%)
Feb 08, 2021 145.10 150.62 143.12 150.62 224,264 +6.48(+4.50%)
Feb 05, 2021 142.97 144.14 140.34 144.14 196,200 +2.54(+1.79%)
Feb 04, 2021 139.00 142.99 136.91 141.60 264,457 +3.32(+2.40%)
Feb 03, 2021 136.95 140.32 133.63 138.28 287,837 +1.94(+1.42%)
Feb 02, 2021 135.85 136.34 132.97 136.34 398,963 +1.10(+0.81%)
Feb 01, 2021 134.92 137.00 129.58 135.24 311,185 +1.91(+1.43%)
Jan 29, 2021 127.62 135.38 127.29 133.33 414,400 +6.89(+5.45%)
Jan 28, 2021 132.15 137.18 125.86 126.44 272,353 -3.48(-2.68%)
Jan 27, 2021 123.06 134.99 120.49 129.92 486,274 +2.03(+1.59%)
Jan 26, 2021 130.86 133.86 127.00 127.89 297,414 -3.60(-2.74%)
Jan 25, 2021 132.40 134.56 128.47 131.49 182,352 -0.84(-0.63%)
Jan 22, 2021 127.59 133.54 126.35 132.33 285,500 +3.70(+2.88%)
Jan 21, 2021 130.00 130.96 125.27 128.63 214,174 -0.56(-0.43%)
Jan 20, 2021 128.32 133.51 127.44 129.19 258,621 +2.15(+1.69%)
Jan 19, 2021 129.14 129.21 124.44 127.04 325,395 -1.47(-1.14%)
Jan 15, 2021 128.65 132.24 127.51 128.51 283,700 -0.04(-0.03%)
Jan 14, 2021 122.95 129.26 122.95 128.55 236,598 +6.19(+5.06%)
Jan 13, 2021 127.74 128.61 121.87 122.36 217,108 -6.38(-4.96%)
Jan 12, 2021 127.07 130.70 125.12 128.74 393,300 +1.67(+1.31%)
Jan 11, 2021 126.06 128.85 124.72 127.07 317,057 -0.66(-0.52%)
Jan 08, 2021 127.08 128.26 125.09 127.73 474,400 +0.23(+0.18%)
Jan 07, 2021 125.32 128.76 125.32 127.50 605,079 +2.19(+1.75%)
Jan 06, 2021 122.82 125.58 120.08 125.31 466,953 +2.19(+1.78%)
Jan 05, 2021 131.60 132.92 116.00 123.12 843,040 -10.65(-7.96%)
Jan 04, 2021 140.00 151.51 131.50 133.77 365,211 -6.23(-4.45%)
Dec 31, 2020 140.00 140.00 140.00 226,831 -1.22(-0.86%)
Dec 30, 2020 142.60 144.00 139.09 141.22 226,831 -1.83(-1.28%)
Dec 29, 2020 152.45 153.80 141.77 143.05 253,479 -9.40(-6.17%)
Dec 28, 2020 153.58 157.96 151.55 152.45 291,400 +0.92(+0.61%)
Dec 24, 2020 151.23 155.36 150.49 151.53 76,200 +2.10(+1.41%)
Dec 23, 2020 144.97 150.17 140.92 149.43 415,772 +5.42(+3.76%)
Dec 22, 2020 144.42 151.81 140.16 144.01 451,691 +0.01(+0.01%)
Dec 21, 2020 130.00 146.45 128.59 144.00 509,769 +13.43(+10.29%)
Dec 18, 2020 127.51 130.78 125.22 130.57 1,043,300 +3.96(+3.13%)
Dec 17, 2020 122.19 128.12 121.39 126.61 311,320 +5.40(+4.46%)
Dec 16, 2020 120.25 124.18 119.41 121.21 241,014 +0.74(+0.61%)
Dec 15, 2020 122.06 126.97 118.59 120.47 203,173 -0.36(-0.30%)
Dec 14, 2020 120.36 129.44 120.02 120.83 300,980 +1.47(+1.23%)
Dec 11, 2020 116.99 119.49 115.76 119.36 186,500 +1.79(+1.52%)
Dec 10, 2020 113.75 118.85 112.52 117.57 163,165 +2.87(+2.50%)
Dec 09, 2020 117.81 121.42 114.04 114.70 339,243 -1.62(-1.39%)
Dec 08, 2020 111.97 116.75 110.27 116.32 298,736 +4.59(+4.11%)
Dec 07, 2020 110.00 113.63 109.52 111.73 309,723 +2.31(+2.11%)
Dec 04, 2020 105.50 109.99 105.33 109.42 244,400 +4.33(+4.12%)
Dec 03, 2020 97.09 105.79 96.34 105.09 199,202 +7.68(+7.88%)
Dec 02, 2020 104.50 104.92 96.22 97.41 358,045 -7.82(-7.43%)
Dec 01, 2020 109.16 109.16 104.20 105.23 240,874 -1.80(-1.68%)
Nov 30, 2020 105.09 107.82 103.00 107.03 278,014 +2.32(+2.22%)
Nov 27, 2020 103.98 105.72 102.88 104.71 120,700 +0.98(+0.94%)
Nov 25, 2020 105.36 106.93 103.37 103.73 101,600 -1.47(-1.40%)
Nov 24, 2020 103.95 106.96 102.63 105.20 274,067 +1.57(+1.52%)
Nov 23, 2020 102.59 104.21 100.21 103.63 269,472 +2.22(+2.19%)
Nov 20, 2020 97.35 102.08 95.96 101.41 235,000 +2.81(+2.85%)
Nov 19, 2020 98.43 101.30 97.51 98.60 170,652 +0.12(+0.12%)
Nov 18, 2020 102.62 103.75 98.48 98.48 150,432 -3.00(-2.96%)
Nov 17, 2020 99.26 103.19 96.77 101.48 260,730 +1.45(+1.45%)
Nov 16, 2020 102.50 104.18 98.93 100.03 186,375 -0.69(-0.69%)
Nov 13, 2020 100.05 103.27 98.69 100.72 189,100 +0.85(+0.85%)
Nov 12, 2020 102.50 103.76 98.41 99.87 141,181 -2.90(-2.82%)
Nov 11, 2020 100.00 103.77 98.38 102.77 239,061 +1.78(+1.76%)
Nov 10, 2020 100.93 104.60 99.19 100.99 261,064 -3.23(-3.10%)
Nov 09, 2020 101.96 109.55 99.13 104.22 240,406 +4.95(+4.99%)
Nov 06, 2020 99.35 101.04 95.88 99.27 155,400 +0.40(+0.40%)
Nov 05, 2020 102.61 104.89 92.87 98.87 244,239 -3.55(-3.47%)
Nov 04, 2020 98.05 107.12 97.37 102.42 449,930 +4.85(+4.97%)
Nov 03, 2020 88.93 98.63 88.54 97.57 255,446 +9.72(+11.06%)
Nov 02, 2020 96.50 97.82 81.25 87.85 654,295 -7.28(-7.65%)
Oct 30, 2020 88.00 98.72 85.94 95.13 783,900 +6.30(+7.09%)
Oct 29, 2020 87.25 93.00 86.00 88.83 1,225,100 +4.79(+5.70%)
Oct 28, 2020 87.96 89.54 83.05 84.04 580,707 -9.49(-10.15%)
Oct 27, 2020 90.84 94.06 88.56 93.53 231,515 +2.47(+2.71%)
Oct 26, 2020 89.63 94.38 88.34 91.06 149,619 +1.22(+1.36%)
Oct 23, 2020 87.05 91.09 86.00 89.84 200,300 +3.51(+4.07%)
Oct 22, 2020 79.85 86.93 79.00 86.33 464,691 +6.75(+8.48%)
Oct 21, 2020 80.41 82.43 79.44 79.58 116,811 -1.31(-1.62%)
Oct 20, 2020 81.68 81.68 79.03 80.89 96,825 +0.00(+0.00%)
Oct 19, 2020 81.35 82.26 80.44 80.89 92,463 +0.03(+0.04%)
Oct 16, 2020 81.36 83.24 80.63 80.86 151,500 -0.64(-0.79%)
Oct 15, 2020 81.40 82.73 80.00 81.50 91,656 -0.49(-0.60%)
Oct 14, 2020 82.60 84.51 81.95 81.99 182,540 -0.43(-0.52%)
Oct 13, 2020 81.52 84.48 81.08 82.42 120,710 +0.07(+0.09%)
Oct 12, 2020 82.19 83.67 80.36 82.35 107,867 -0.14(-0.17%)
Oct 09, 2020 85.11 86.65 82.02 82.49 145,100 -1.80(-2.14%)
Oct 08, 2020 86.21 86.80 83.55 84.29 253,679 -0.12(-0.14%)
Oct 07, 2020 85.31 86.08 83.68 84.41 114,638 +0.56(+0.67%)
Oct 06, 2020 85.39 87.75 83.69 83.85 140,633 -0.81(-0.96%)
Oct 05, 2020 81.09 85.14 80.69 84.66 183,576 +4.81(+6.02%)
Oct 02, 2020 79.42 82.36 79.42 79.85 127,600 -0.78(-0.97%)
Oct 01, 2020 81.45 82.64 78.93 80.63 163,970 -0.82(-1.01%)
Sep 30, 2020 80.22 84.37 80.22 81.45 144,543 +1.57(+1.97%)
Sep 29, 2020 77.10 81.33 77.10 79.88 123,280 +2.53(+3.27%)
Sep 28, 2020 81.36 81.36 76.84 77.35 129,054 -2.93(-3.65%)
Sep 25, 2020 77.50 80.63 77.50 80.28 187,700 +2.17(+2.78%)
Sep 24, 2020 78.06 81.97 77.01 78.11 189,319 -0.40(-0.51%)
Sep 23, 2020 79.34 81.19 78.19 78.51 106,303 -0.67(-0.85%)
Sep 22, 2020 79.87 80.53 77.53 79.18 104,073 -0.75(-0.94%)
Sep 21, 2020 82.38 82.59 78.92 79.93 150,907 -4.19(-4.98%)
Sep 18, 2020 82.87 84.27 79.46 84.12 798,900 +2.89(+3.56%)
Sep 17, 2020 79.55 82.18 77.82 81.23 94,980 +0.36(+0.45%)
Sep 16, 2020 82.63 84.40 80.66 80.87 163,654 -1.72(-2.08%)
Sep 15, 2020 81.86 84.56 81.29 82.59 187,402 +1.93(+2.39%)
Sep 14, 2020 78.25 82.11 77.68 80.66 228,212 +3.23(+4.17%)
Sep 11, 2020 81.95 82.55 77.27 77.43 140,100 -4.09(-5.02%)
Sep 10, 2020 90.50 90.50 81.40 81.52 132,694 -8.63(-9.57%)
Sep 09, 2020 84.87 90.48 84.75 90.15 116,473 +5.57(+6.59%)
Sep 08, 2020 82.95 87.48 80.58 84.58 94,031 +0.86(+1.03%)
Sep 04, 2020 82.88 86.62 78.36 83.72 151,100 +1.81(+2.21%)
Sep 03, 2020 84.77 84.77 80.74 81.91 175,792 -2.17(-2.58%)
Sep 02, 2020 86.69 86.69 81.46 84.08 161,111 -2.61(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.