Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.355 -0.015 (-0.28%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.193 4.231 4.191 4.201 145,809 +0.03(+0.61%)
Aug 29, 2013 4.225 4.241 4.163 4.176 242,094 -0.03(-0.81%)
Aug 28, 2013 4.184 4.269 4.174 4.210 370,152 +0.04(+0.86%)
Aug 27, 2013 4.216 4.218 4.132 4.174 902,473 -0.07(-1.60%)
Aug 26, 2013 4.284 4.301 4.237 4.242 367,546 -0.06(-1.38%)
Aug 23, 2013 4.331 4.343 4.259 4.301 428,366 -0.03(-0.73%)
Aug 22, 2013 4.365 4.386 4.301 4.333 290,292 -0.01(-0.29%)
Aug 21, 2013 4.337 4.403 4.290 4.346 371,492 +0.01(+0.34%)
Aug 20, 2013 4.297 4.373 4.280 4.331 336,443 +0.03(+0.74%)
Aug 19, 2013 4.309 4.311 4.252 4.299 656,541 -0.03(-0.62%)
Aug 16, 2013 4.415 4.462 4.299 4.326 206,497 -0.06(-1.42%)
Aug 15, 2013 4.424 4.452 4.371 4.388 232,725 -0.05(-1.05%)
Aug 14, 2013 4.348 4.451 4.348 4.434 418,064 +0.08(+1.83%)
Aug 13, 2013 4.327 4.355 4.306 4.355 249,802 +0.02(+0.53%)
Aug 12, 2013 4.332 4.348 4.285 4.332 321,585 +0.01(+0.34%)
Aug 09, 2013 4.344 4.344 4.300 4.317 252,197 -0.03(-0.63%)
Aug 08, 2013 4.409 4.409 4.323 4.344 403,464 -0.03(-0.67%)
Aug 07, 2013 4.355 4.388 4.330 4.374 316,477 -0.04(-0.87%)
Aug 06, 2013 4.416 4.426 4.346 4.412 217,927 -0.02(-0.37%)
Aug 05, 2013 4.481 4.481 4.395 4.428 222,487 -0.04(-0.85%)
Aug 02, 2013 4.445 4.541 4.445 4.466 222,949 +0.05(+1.24%)
Aug 01, 2013 4.586 4.624 4.411 4.411 484,072 -0.13(-2.78%)
Jul 31, 2013 4.590 4.596 4.485 4.537 273,190 -0.04(-0.78%)
Jul 30, 2013 4.579 4.611 4.562 4.573 232,641 -0.00(-0.09%)
Jul 29, 2013 4.600 4.632 4.569 4.577 310,264 -0.02(-0.50%)
Jul 26, 2013 4.684 4.779 4.586 4.600 313,582 -0.07(-1.40%)
Jul 25, 2013 4.693 4.735 4.642 4.666 330,387 -0.01(-0.31%)
Jul 24, 2013 4.760 4.760 4.657 4.680 412,566 -0.03(-0.62%)
Jul 23, 2013 4.651 4.716 4.638 4.710 330,772 +0.09(+1.86%)
Jul 22, 2013 4.596 4.651 4.519 4.624 551,137 +0.04(+0.96%)
Jul 19, 2013 4.516 4.596 4.455 4.579 450,254 +0.06(+1.40%)
Jul 18, 2013 4.374 4.535 4.374 4.516 659,355 +0.10(+2.33%)
Jul 17, 2013 4.388 4.504 4.361 4.413 385,607 +0.06(+1.45%)
Jul 16, 2013 4.338 4.361 4.303 4.350 300,953 -0.01(-0.19%)
Jul 15, 2013 4.321 4.384 4.290 4.359 188,707 +0.06(+1.47%)
Jul 12, 2013 4.258 4.304 4.256 4.296 238,201 +0.04(+0.89%)
Jul 11, 2013 4.281 4.290 4.220 4.258 394,671 +0.01(+0.25%)
Jul 10, 2013 4.285 4.285 4.232 4.248 240,681 -0.00(-0.05%)
Jul 09, 2013 4.287 4.252 4.212 4.250 233,022 +0.01(+0.25%)
Jul 08, 2013 4.258 4.292 4.208 4.239 209,991 -0.03(-0.59%)
Jul 05, 2013 4.420 4.420 4.195 4.264 243,876 -0.12(-2.64%)
Jul 03, 2013 4.413 4.416 4.359 4.380 185,289 -0.03(-0.76%)
Jul 02, 2013 4.466 4.466 4.392 4.413 257,076 -0.04(-0.80%)
Jul 01, 2013 4.451 4.470 4.418 4.449 269,720 +0.04(+0.95%)
Jun 28, 2013 4.355 4.418 4.355 4.407 391,225 +0.03(+0.77%)
Jun 26, 2013 4.327 4.380 4.290 4.374 417,374 +0.07(+1.51%)
Jun 25, 2013 4.311 4.339 4.229 4.308 638,047 +0.00(+0.10%)
Jun 24, 2013 4.266 4.390 4.182 4.304 784,568 -0.01(-0.24%)
Jun 21, 2013 4.332 4.353 4.279 4.315 507,612 +0.05(+1.13%)
Jun 20, 2013 4.472 4.504 4.216 4.266 831,920 -0.26(-5.67%)
Jun 19, 2013 4.579 4.579 4.495 4.523 307,051 -0.06(-1.24%)
Jun 18, 2013 4.537 4.579 4.506 4.579 689,165 +0.06(+1.40%)
Jun 17, 2013 4.489 4.556 4.489 4.516 684,004 +0.03(+0.66%)
Jun 14, 2013 4.506 4.533 4.485 4.487 597,155 +0.00(+0.05%)
Jun 13, 2013 4.550 4.565 4.468 4.485 759,252 -0.09(-1.88%)
Jun 12, 2013 4.630 4.630 4.550 4.571 448,245 -0.04(-0.91%)
Jun 11, 2013 4.558 4.621 4.498 4.613 593,566 +0.07(+1.43%)
Jun 10, 2013 4.655 4.678 4.548 4.548 583,955 -0.11(-2.43%)
Jun 07, 2013 4.743 4.743 4.647 4.661 430,089 -0.06(-1.20%)
Jun 06, 2013 4.663 4.718 4.663 4.718 323,536 +0.02(+0.49%)
Jun 05, 2013 4.747 4.760 4.653 4.695 798,740 -0.09(-1.84%)
Jun 04, 2013 4.684 4.803 4.672 4.783 607,852 +0.09(+2.02%)
Jun 03, 2013 4.708 4.736 4.590 4.689 600,531 -0.01(-0.13%)
May 31, 2013 4.754 4.785 4.666 4.695 537,917 -0.10(-2.06%)
May 30, 2013 4.855 4.899 4.783 4.794 552,469 -0.05(-1.13%)
May 29, 2013 5.006 5.012 4.819 4.848 607,409 -0.17(-3.39%)
May 28, 2013 5.138 5.145 4.989 5.018 614,607 -0.13(-2.49%)
May 24, 2013 5.155 5.168 5.084 5.147 283,549 +0.00(+0.00%)
May 23, 2013 5.147 5.166 5.147 5.147 218,707 -0.01(-0.12%)
May 22, 2013 5.187 5.187 5.147 5.153 274,685 -0.01(-0.24%)
May 21, 2013 5.123 5.176 5.117 5.166 252,140 +0.05(+0.99%)
May 20, 2013 5.147 5.189 5.098 5.115 417,835 -0.04(-0.77%)
May 17, 2013 5.136 5.176 5.128 5.155 156,508 +0.02(+0.45%)
May 16, 2013 5.197 5.197 5.119 5.132 268,525 -0.05(-1.05%)
May 15, 2013 5.176 5.222 5.136 5.187 378,810 -0.01(-0.12%)
May 13, 2013 5.205 5.205 5.171 5.193 260,537 -0.02(-0.32%)
May 10, 2013 5.157 5.210 5.155 5.210 268,244 +0.04(+0.73%)
May 09, 2013 5.191 5.193 5.132 5.172 178,425 -0.01(-0.12%)
May 08, 2013 5.168 5.220 5.151 5.178 399,570 +0.03(+0.57%)
May 07, 2013 5.170 5.187 5.119 5.149 277,384 -0.04(-0.81%)
May 06, 2013 5.214 5.216 5.151 5.191 279,917 -0.01(-0.12%)
May 03, 2013 5.161 5.216 5.151 5.197 184,399 +0.05(+0.90%)
May 02, 2013 5.094 5.151 5.090 5.151 318,443 +0.08(+1.53%)
May 01, 2013 5.081 5.096 5.069 5.073 732,451 +0.00(+0.00%)
Apr 30, 2013 5.098 5.105 5.048 5.073 535,884 -0.01(-0.25%)
Apr 29, 2013 5.090 5.138 5.075 5.086 336,418 +0.01(+0.25%)
Apr 26, 2013 5.086 5.084 5.069 5.073 205,892 -0.01(-0.21%)
Apr 25, 2013 5.098 5.170 5.069 5.084 733,399 +0.00(+0.00%)
Apr 24, 2013 5.113 5.130 5.067 5.084 242,043 -0.02(-0.41%)
Apr 23, 2013 5.115 5.161 5.095 5.105 363,200 +0.00(+0.00%)
Apr 22, 2013 5.157 5.201 5.065 5.105 473,737 -0.05(-1.02%)
Apr 19, 2013 5.203 5.218 5.140 5.157 198,114 -0.05(-1.05%)
Apr 18, 2013 5.218 5.218 5.151 5.212 135,171 +0.03(+0.57%)
Apr 17, 2013 5.212 5.218 5.155 5.182 127,783 -0.03(-0.56%)
Apr 16, 2013 5.239 5.239 5.155 5.212 273,519 +0.01(+0.20%)
Apr 15, 2013 5.210 5.215 5.157 5.201 162,220 -0.01(-0.20%)
Apr 12, 2013 5.142 5.220 5.130 5.212 230,108 +0.05(+0.94%)
Apr 11, 2013 5.197 5.208 5.153 5.163 259,823 -0.05(-0.93%)
Apr 10, 2013 5.195 5.245 5.195 5.212 350,409 +0.01(+0.20%)
Apr 09, 2013 5.205 5.210 5.180 5.201 501,281 -0.01(-0.12%)
Apr 08, 2013 5.229 5.235 5.189 5.208 170,994 +0.00(+0.08%)
Apr 05, 2013 5.151 5.218 5.149 5.203 169,980 +0.01(+0.12%)
Apr 04, 2013 5.172 5.210 5.126 5.197 170,575 -0.02(-0.44%)
Apr 03, 2013 5.226 5.231 5.189 5.220 150,776 +0.02(+0.32%)
Apr 02, 2013 5.191 5.208 5.149 5.203 207,673 +0.05(+0.94%)
Apr 01, 2013 5.128 5.199 5.115 5.155 164,948 -0.01(-0.12%)
Mar 28, 2013 5.166 5.252 5.153 5.161 203,964 +0.03(+0.66%)
Mar 27, 2013 5.109 5.177 5.103 5.128 218,374 +0.03(+0.49%)
Mar 26, 2013 5.182 5.210 5.084 5.103 340,231 -0.07(-1.34%)
Mar 25, 2013 5.304 5.304 5.153 5.172 216,498 -0.07(-1.24%)
Mar 22, 2013 5.224 5.287 5.201 5.237 190,897 +0.03(+0.61%)
Mar 21, 2013 5.151 5.231 5.147 5.205 186,003 +0.05(+1.06%)
Mar 20, 2013 5.187 5.222 5.111 5.151 397,308 +0.04(+0.78%)
Mar 19, 2013 5.168 5.260 5.100 5.111 261,356 -0.03(-0.49%)
Mar 18, 2013 5.184 5.233 5.136 5.136 189,535 -0.02(-0.45%)
Mar 15, 2013 5.279 5.307 5.142 5.159 269,634 -0.09(-1.72%)
Mar 14, 2013 5.373 5.384 5.214 5.250 410,652 -0.10(-1.92%)
Mar 13, 2013 5.462 5.509 5.321 5.352 251,921 -0.05(-1.01%)
Mar 12, 2013 5.451 5.502 5.393 5.407 145,202 -0.00(-0.04%)
Mar 11, 2013 5.411 5.451 5.388 5.409 115,878 +0.00(+0.00%)
Mar 08, 2013 5.472 5.491 5.389 5.409 275,885 -0.06(-1.15%)
Mar 07, 2013 5.573 5.575 5.445 5.472 280,512 -0.09(-1.62%)
Mar 06, 2013 5.563 5.563 5.479 5.563 184,237 +0.02(+0.38%)
Mar 05, 2013 5.571 5.571 5.441 5.542 303,376 +0.01(+0.27%)
Mar 04, 2013 5.493 5.548 5.464 5.527 273,995 +0.05(+0.92%)
Mar 01, 2013 5.428 5.495 5.420 5.476 165,057 -0.01(-0.15%)
Feb 28, 2013 5.491 5.556 5.403 5.485 369,332 -0.01(-0.27%)
Feb 27, 2013 5.420 5.516 5.325 5.500 234,969 +0.08(+1.43%)
Feb 26, 2013 5.292 5.422 5.292 5.422 234,079 +0.08(+1.49%)
Feb 22, 2013 5.516 5.531 5.306 5.342 257,209 -0.11(-1.97%)
Feb 21, 2013 5.567 5.567 5.388 5.449 385,998 -0.12(-2.11%)
Feb 20, 2013 5.514 5.567 5.495 5.567 210,805 +0.05(+0.95%)
Feb 19, 2013 5.493 5.554 5.468 5.514 312,140 +0.03(+0.46%)
Feb 15, 2013 5.397 5.489 5.382 5.489 191,640 +0.08(+1.55%)
Feb 14, 2013 5.394 5.409 5.357 5.405 284,577 +0.07(+1.26%)
Feb 13, 2013 5.382 5.382 5.308 5.338 155,994 -0.05(-0.90%)
Feb 12, 2013 5.386 5.386 5.348 5.386 218,783 +0.04(+0.75%)
Feb 11, 2013 5.390 5.390 5.305 5.346 211,357 -0.01(-0.12%)
Feb 08, 2013 5.346 5.368 5.294 5.352 267,697 +0.01(+0.24%)
Feb 07, 2013 5.344 5.394 5.315 5.340 280,178 -0.01(-0.27%)
Feb 06, 2013 5.317 5.359 5.302 5.355 272,771 +0.03(+0.59%)
Feb 04, 2013 5.346 5.348 5.264 5.323 284,763 -0.03(-0.47%)
Feb 01, 2013 5.378 5.397 5.313 5.348 259,066 -0.01(-0.13%)
Jan 31, 2013 5.405 5.439 5.304 5.355 352,675 -0.06(-1.07%)
Jan 30, 2013 5.441 5.487 5.363 5.413 231,446 +0.02(+0.35%)
Jan 29, 2013 5.403 5.466 5.375 5.394 277,308 +0.00(+0.08%)
Jan 28, 2013 5.447 5.447 5.357 5.390 321,637 -0.07(-1.21%)
Jan 25, 2013 5.481 5.521 5.407 5.456 306,075 -0.01(-0.10%)
Jan 24, 2013 5.462 5.468 5.426 5.462 195,586 +0.03(+0.50%)
Jan 23, 2013 5.428 5.489 5.394 5.434 393,462 +0.01(+0.12%)
Jan 22, 2013 5.390 5.447 5.357 5.428 289,628 +0.07(+1.25%)
Jan 18, 2013 5.430 5.430 5.338 5.361 276,794 -0.07(-1.35%)
Jan 17, 2013 5.359 5.458 5.334 5.434 260,328 +0.09(+1.77%)
Jan 16, 2013 5.380 5.380 5.325 5.340 170,189 -0.06(-1.17%)
Jan 15, 2013 5.344 5.428 5.304 5.403 464,378 +0.08(+1.42%)
Jan 14, 2013 5.369 5.373 5.310 5.327 133,572 -0.03(-0.51%)
Jan 11, 2013 5.357 5.384 5.315 5.355 156,655 +0.00(+0.00%)
Jan 10, 2013 5.294 5.390 5.294 5.355 490,094 +0.05(+0.99%)
Jan 09, 2013 5.296 5.302 5.252 5.302 139,403 -0.00(-0.04%)
Jan 08, 2013 5.273 5.304 5.258 5.304 262,779 +0.03(+0.64%)
Jan 07, 2013 5.266 5.273 5.252 5.271 197,076 +0.00(+0.04%)
Jan 04, 2013 5.233 5.271 5.233 5.268 250,811 +0.04(+0.72%)
Jan 03, 2013 5.258 5.268 5.197 5.231 310,060 -0.03(-0.52%)
Jan 02, 2013 5.258 5.268 5.201 5.258 270,353 +0.06(+1.09%)
Dec 31, 2012 5.193 5.243 5.155 5.201 93,442 -0.00(-0.04%)
Dec 28, 2012 5.229 5.241 5.188 5.203 87,334 -0.05(-0.88%)
Dec 27, 2012 5.243 5.258 5.220 5.250 177,987 -0.00(-0.04%)
Dec 26, 2012 5.231 5.252 5.214 5.252 73,705 +0.00(+0.08%)
Dec 24, 2012 5.191 5.247 5.174 5.247 95,170 +0.07(+1.30%)
Dec 21, 2012 5.111 5.193 5.109 5.180 148,924 +0.06(+1.23%)
Dec 20, 2012 5.147 5.176 5.115 5.117 194,491 -0.01(-0.12%)
Dec 19, 2012 5.081 5.176 5.050 5.123 309,860 +0.03(+0.54%)
Dec 18, 2012 5.136 5.182 5.033 5.096 508,716 -0.02(-0.41%)
Dec 17, 2012 5.178 5.189 5.115 5.117 96,969 -0.05(-0.90%)
Dec 14, 2012 5.241 5.241 5.142 5.163 157,745 -0.05(-1.01%)
Dec 13, 2012 5.245 5.247 5.216 5.216 149,334 -0.05(-0.88%)
Dec 12, 2012 5.245 5.268 5.241 5.262 538,464 +0.02(+0.40%)
Dec 11, 2012 5.231 5.245 5.220 5.241 137,518 +0.01(+0.20%)
Dec 10, 2012 5.235 5.247 5.191 5.231 287,243 -0.01(-0.12%)
Dec 07, 2012 5.237 5.247 5.224 5.237 173,145 -0.01(-0.20%)
Dec 06, 2012 5.239 5.247 5.220 5.247 108,566 +0.01(+0.16%)
Dec 05, 2012 5.222 5.239 5.212 5.239 178,739 +0.02(+0.36%)
Dec 04, 2012 5.218 5.220 5.123 5.220 262,855 +0.03(+0.61%)
Nov 30, 2012 5.189 5.214 5.149 5.189 183,471 +0.02(+0.37%)
Nov 29, 2012 5.203 5.235 5.159 5.170 231,165 -0.04(-0.77%)
Nov 28, 2012 5.216 5.233 5.121 5.210 326,269 -0.01(-0.20%)
Nov 27, 2012 5.184 5.226 5.184 5.220 202,479 +0.03(+0.57%)
Nov 26, 2012 5.205 5.216 5.151 5.191 160,887 -0.04(-0.80%)
Nov 23, 2012 5.239 5.241 5.168 5.233 142,955 +0.01(+0.28%)
Nov 21, 2012 5.210 5.241 5.172 5.218 225,538 +0.01(+0.16%)
Nov 20, 2012 5.208 5.226 5.138 5.210 322,656 -0.03(-0.52%)
Nov 19, 2012 5.042 5.241 5.036 5.237 403,140 +0.21(+4.18%)
Nov 16, 2012 5.031 5.031 4.710 5.027 132,729 +0.02(+0.42%)
Nov 15, 2012 5.096 5.126 4.729 5.006 321,556 -0.09(-1.85%)
Nov 14, 2012 5.199 5.205 5.073 5.100 168,185 -0.07(-1.34%)
Nov 13, 2012 5.178 5.218 5.116 5.170 146,254 -0.05(-0.97%)
Nov 12, 2012 5.231 5.231 5.147 5.220 181,019 -0.01(-0.12%)
Nov 09, 2012 5.195 5.241 5.180 5.226 161,739 +0.02(+0.40%)
Nov 08, 2012 5.180 5.212 5.168 5.205 255,162 +0.03(+0.49%)
Nov 07, 2012 5.159 5.180 5.134 5.180 190,159 +0.00(+0.00%)
Nov 06, 2012 5.155 5.190 5.120 5.180 241,929 -0.02(-0.44%)
Nov 05, 2012 5.187 5.203 5.128 5.203 177,872 -0.00(-0.08%)
Nov 02, 2012 5.178 5.208 5.126 5.208 202,051 +0.02(+0.36%)
Nov 01, 2012 5.151 5.214 5.111 5.189 202,098 +0.07(+1.40%)
Oct 31, 2012 5.193 5.193 5.071 5.117 373,145 -0.07(-1.38%)
Oct 26, 2012 5.197 5.189 5.189 5.189 300,382 +0.01(+0.20%)
Oct 25, 2012 5.134 5.178 5.130 5.178 390,601 +0.07(+1.44%)
Oct 24, 2012 5.107 5.126 5.082 5.105 384,279 +0.02(+0.33%)
Oct 23, 2012 5.094 5.107 5.027 5.088 530,767 -0.07(-1.42%)
Oct 19, 2012 5.191 5.210 5.073 5.161 304,314 -0.04(-0.85%)
Oct 18, 2012 5.220 5.227 5.187 5.205 325,202 -0.02(-0.40%)
Oct 17, 2012 5.218 5.231 5.182 5.226 285,691 +0.04(+0.85%)
Oct 16, 2012 5.189 5.222 5.178 5.182 381,114 +0.02(+0.41%)
Oct 15, 2012 5.226 5.226 5.141 5.161 203,955 +0.00(+0.00%)
Oct 12, 2012 5.199 5.229 5.158 5.161 146,035 -0.04(-0.73%)
Oct 11, 2012 5.199 5.214 5.168 5.199 125,851 +0.01(+0.20%)
Oct 10, 2012 5.224 5.231 5.178 5.189 105,167 -0.02(-0.40%)
Oct 09, 2012 5.212 5.220 5.170 5.210 160,792 +0.00(+0.07%)
Oct 08, 2012 5.168 5.214 5.161 5.206 181,200 +0.03(+0.53%)
Oct 05, 2012 5.157 5.180 5.136 5.178 162,239 +0.01(+0.28%)
Oct 04, 2012 5.193 5.193 5.113 5.163 183,061 -0.00(-0.04%)
Oct 03, 2012 5.189 5.189 5.130 5.166 174,969 +0.00(+0.00%)
Oct 02, 2012 5.159 5.168 5.105 5.166 184,451 +0.00(+0.00%)
Oct 01, 2012 5.128 5.168 5.111 5.166 222,716 +0.09(+1.74%)
Sep 28, 2012 5.145 5.147 5.065 5.077 207,106 -0.06(-1.15%)
Sep 27, 2012 5.142 5.172 5.103 5.136 305,366 +0.01(+0.21%)
Sep 26, 2012 5.138 5.142 5.096 5.126 173,150 -0.01(-0.12%)
Sep 25, 2012 5.134 5.149 5.086 5.132 235,326 +0.01(+0.21%)
Sep 24, 2012 5.163 5.166 5.121 5.121 296,212 -0.05(-1.02%)
Sep 21, 2012 5.178 5.182 5.126 5.174 167,004 -0.01(-0.20%)
Sep 20, 2012 5.145 5.184 5.128 5.184 221,525 +0.04(+0.78%)
Sep 19, 2012 5.170 5.170 5.115 5.145 136,376 -0.01(-0.20%)
Sep 18, 2012 5.096 5.195 5.090 5.155 140,770 +0.07(+1.32%)
Sep 17, 2012 5.123 5.123 5.079 5.088 135,252 -0.04(-0.73%)
Sep 14, 2012 5.155 5.157 5.065 5.125 142,974 -0.01(-0.21%)
Sep 13, 2012 5.147 5.168 5.073 5.136 275,466 -0.07(-1.41%)
Sep 12, 2012 5.174 5.245 5.157 5.210 300,653 +0.05(+0.89%)
Sep 11, 2012 5.168 5.172 5.125 5.163 183,447 +0.05(+1.03%)
Sep 10, 2012 5.111 5.147 5.100 5.111 98,055 -0.01(-0.25%)
Sep 07, 2012 5.138 5.172 5.063 5.123 136,176 -0.02(-0.33%)
Sep 06, 2012 5.147 5.147 5.109 5.140 88,415 +0.01(+0.29%)
Sep 05, 2012 5.134 5.134 5.058 5.126 88,139 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.