Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile Manufacturing Sector
(CIX:
MSECTOR628
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
1464
1526
1474
1489
0
-10.04(-0.67%)
Aug 30, 2010
1527
1553
1489
1499
0
-48.61(-3.14%)
Aug 27, 2010
1539
1556
1482
1548
0
+34.67(+2.29%)
Aug 26, 2010
1511
1541
1489
1513
0
+0.72(+0.05%)
Aug 25, 2010
1456
1518
1453
1512
0
+35.57(+2.41%)
Aug 24, 2010
1455
1506
1445
1477
0
-12.24(-0.82%)
Aug 23, 2010
1514
1531
1479
1489
0
-19.57(-1.30%)
Aug 20, 2010
1506
1530
1496
1508
0
-13.78(-0.91%)
Aug 19, 2010
1555
1575
1516
1522
0
-54.71(-3.47%)
Aug 18, 2010
1419
1604
1548
1577
0
+13.90(+0.89%)
Aug 17, 2010
1532
1599
1542
1563
0
+38.14(+2.50%)
Aug 16, 2010
1358
1547
1494
1525
0
+9.28(+0.61%)
Aug 13, 2010
1502
1547
1506
1516
0
-26.45(-1.72%)
Aug 12, 2010
1520
1586
1525
1542
0
-28.28(-1.80%)
Aug 11, 2010
1608
1630
1556
1570
0
-87.13(-5.26%)
Aug 10, 2010
1658
1702
1628
1657
0
-39.21(-2.31%)
Aug 09, 2010
1550
1713
1665
1697
0
+21.75(+1.30%)
Aug 06, 2010
1536
1690
1609
1675
0
+71.45(+4.46%)
Aug 05, 2010
1593
1625
1564
1603
0
-17.72(-1.09%)
Aug 04, 2010
1601
1643
1599
1621
0
+13.19(+0.82%)
Aug 03, 2010
1600
1633
1582
1608
0
-22.83(-1.40%)
Aug 02, 2010
1590
1643
1598
1631
0
+57.56(+3.66%)
Jul 30, 2010
1558
1588
1533
1573
0
+4.07(+0.26%)
Jul 29, 2010
1544
1590
1519
1569
0
+21.47(+1.39%)
Jul 28, 2010
1565
1600
1531
1548
0
-42.43(-2.67%)
Jul 27, 2010
1603
1642
1567
1590
0
-19.23(-1.19%)
Jul 26, 2010
1566
1621
1567
1609
0
+30.46(+1.93%)
Jul 23, 2010
1506
1585
1511
1579
0
+46.67(+3.05%)
Jul 22, 2010
1462
1537
1468
1532
0
+83.20(+5.74%)
Jul 21, 2010
1490
1518
1431
1449
0
-47.87(-3.20%)
Jul 20, 2010
1396
1502
1404
1497
0
+62.03(+4.32%)
Jul 19, 2010
1414
1441
1400
1435
0
+11.72(+0.82%)
Jul 16, 2010
1414
1487
1413
1423
0
-73.11(-4.89%)
Jul 15, 2010
1513
1531
1474
1496
0
-32.81(-2.15%)
Jul 14, 2010
1516
1543
1501
1529
0
-8.96(-0.58%)
Jul 13, 2010
1477
1550
1478
1538
0
+71.16(+4.85%)
Jul 12, 2010
1469
1495
1441
1467
0
-23.89(-1.60%)
Jul 09, 2010
1474
1495
1452
1491
0
+19.88(+1.35%)
Jul 08, 2010
1453
1483
1439
1471
0
+25.18(+1.74%)
Jul 07, 2010
1406
1459
1409
1446
0
+31.60(+2.23%)
Jul 06, 2010
1426
1477
1398
1414
0
-11.65(-0.82%)
Jul 02, 2010
1410
1455
1404
1426
0
-10.49(-0.73%)
Jul 01, 2010
1451
1480
1407
1436
0
-32.20(-2.19%)
Jun 30, 2010
1470
1507
1461
1468
0
-18.74(-1.26%)
Jun 29, 2010
1480
1547
1467
1487
0
-94.91(-6.00%)
Jun 25, 2010
1555
1599
1537
1582
0
+16.55(+1.06%)
Jun 24, 2010
1554
1608
1546
1566
0
-43.05(-2.68%)
Jun 23, 2010
1579
1640
1557
1609
0
+7.60(+0.47%)
Jun 22, 2010
1620
1666
1586
1601
0
-39.91(-2.43%)
Jun 21, 2010
1669
1702
1630
1641
0
-13.26(-0.80%)
Jun 18, 2010
1643
1674
1635
1654
0
-5.84(-0.35%)
Jun 17, 2010
1656
1690
1621
1660
0
-11.21(-0.67%)
Jun 16, 2010
1666
1693
1645
1671
0
-30.84(-1.81%)
Jun 15, 2010
1665
1707
1641
1702
0
+35.86(+2.15%)
Jun 14, 2010
1624
1698
1627
1666
0
+77.36(+4.87%)
Jun 11, 2010
1546
1605
1535
1589
0
+10.90(+0.69%)
Jun 10, 2010
1536
1585
1527
1578
0
+70.41(+4.67%)
Jun 09, 2010
1489
1556
1487
1508
0
+12.53(+0.84%)
Jun 08, 2010
1525
1538
1459
1495
0
-30.27(-1.98%)
Jun 07, 2010
1575
1603
1519
1525
0
-65.33(-4.11%)
Jun 04, 2010
1579
1663
1575
1591
0
-96.93(-5.74%)
Jun 03, 2010
1688
1730
1668
1688
0
-12.81(-0.75%)
Jun 02, 2010
1664
1702
1647
1700
0
+40.96(+2.47%)
Jun 01, 2010
1686
1730
1649
1659
0
-55.61(-3.24%)
May 28, 2010
1715
1715
1715
0
-30.88(-1.77%)
May 27, 2010
1704
1754
1688
1746
0
+72.53(+4.33%)
May 26, 2010
1667
1738
1659
1673
0
-2.90(-0.17%)
May 25, 2010
1624
1686
1603
1676
0
-7.05(-0.42%)
May 24, 2010
1701
1737
1673
1683
0
-26.54(-1.55%)
May 21, 2010
1677
1746
1656
1710
0
-2.85(-0.17%)
May 20, 2010
1693
1770
1678
1713
0
-119.80(-6.54%)
May 19, 2010
1858
1891
1790
1832
0
-43.39(-2.31%)
May 18, 2010
1955
1986
1861
1876
0
-58.04(-3.00%)
May 17, 2010
1915
1964
1852
1934
0
+28.25(+1.48%)
May 14, 2010
1902
1924
1860
1906
0
-19.09(-0.99%)
May 13, 2010
1960
1974
1901
1925
0
-41.86(-2.13%)
May 12, 2010
1886
1985
1875
1967
0
+82.32(+4.37%)
May 11, 2010
1894
1912
1864
1884
0
+20.10(+1.08%)
May 10, 2010
1830
1880
1824
1864
0
+134.57(+7.78%)
May 07, 2010
1808
1837
1709
1730
0
-30.32(-1.72%)
May 06, 2010
1771
1920
1641
1760
0
-106.03(-5.68%)
May 05, 2010
1869
1900
1841
1866
0
-41.64(-2.18%)
May 04, 2010
1945
1954
1887
1908
0
-69.00(-3.49%)
May 03, 2010
1958
1993
1943
1977
0
+27.60(+1.42%)
Apr 30, 2010
1956
2029
1935
1949
0
+1.58(+0.08%)
Apr 29, 2010
1885
1969
1865
1947
0
+79.21(+4.24%)
Apr 28, 2010
1871
1887
1836
1868
0
+9.24(+0.50%)
Apr 27, 2010
1912
1931
1853
1859
0
-63.93(-3.32%)
Apr 26, 2010
1934
1969
1879
1923
0
-9.96(-0.52%)
Apr 23, 2010
1897
1958
1887
1933
0
+38.57(+2.04%)
Apr 22, 2010
1847
1901
1826
1894
0
+25.17(+1.35%)
Apr 21, 2010
1846
1878
1836
1869
0
+27.75(+1.51%)
Apr 20, 2010
1817
1859
1807
1841
0
+36.20(+2.01%)
Apr 19, 2010
1795
1839
1762
1805
0
+25.34(+1.42%)
Apr 16, 2010
1801
1806
1747
1780
0
-32.05(-1.77%)
Apr 15, 2010
1823
1852
1803
1812
0
-21.85(-1.19%)
Apr 14, 2010
1783
1840
1778
1834
0
+55.76(+3.14%)
Apr 13, 2010
1758
1784
1748
1778
0
+19.90(+1.13%)
Apr 12, 2010
1739
1775
1716
1758
0
+23.14(+1.33%)
Apr 09, 2010
1709
1741
1682
1735
0
+29.98(+1.76%)
Apr 08, 2010
1684
1718
1660
1705
0
+10.78(+0.64%)
Apr 07, 2010
1715
1743
1673
1694
0
-8.28(-0.49%)
Apr 06, 2010
1691
1718
1673
1702
0
-3.88(-0.23%)
Apr 05, 2010
1700
1723
1684
1706
0
+17.42(+1.03%)
Apr 01, 2010
1689
1689
1689
0
+14.78(+0.88%)
Mar 31, 2010
1674
1701
1660
1674
0
-5.29(-0.31%)
Mar 30, 2010
1685
1713
1663
1679
0
-9.73(-0.58%)
Mar 29, 2010
1661
1696
1642
1689
0
+40.64(+2.47%)
Mar 26, 2010
1657
1670
1634
1648
0
+0.41(+0.02%)
Mar 25, 2010
1679
1701
1630
1648
0
-16.42(-0.99%)
Mar 24, 2010
1666
1687
1657
1665
0
-9.91(-0.59%)
Mar 23, 2010
1668
1698
1646
1674
0
+7.35(+0.44%)
Mar 22, 2010
1614
1683
1608
1667
0
+34.94(+2.14%)
Mar 19, 2010
1680
1682
1620
1632
0
-40.40(-2.42%)
Mar 18, 2010
1678
1699
1664
1673
0
-3.41(-0.20%)
Mar 17, 2010
1664
1697
1655
1676
0
+15.35(+0.92%)
Mar 16, 2010
1671
1679
1642
1661
0
-6.31(-0.38%)
Mar 15, 2010
1655
1681
1650
1667
0
+0.31(+0.02%)
Mar 12, 2010
1683
1691
1640
1667
0
-10.31(-0.61%)
Mar 11, 2010
1664
1691
1649
1677
0
+3.47(+0.21%)
Mar 10, 2010
1674
1702
1658
1673
0
+2.61(+0.16%)
Mar 09, 2010
1654
1688
1641
1671
0
+12.33(+0.74%)
Mar 08, 2010
1635
1667
1624
1658
0
+24.46(+1.50%)
Mar 05, 2010
1611
1641
1597
1634
0
+35.37(+2.21%)
Mar 04, 2010
1601
1610
1579
1599
0
-1.90(-0.12%)
Mar 03, 2010
1590
1612
1576
1601
0
+12.60(+0.79%)
Mar 02, 2010
1595
1616
1568
1588
0
-8.26(-0.52%)
Mar 01, 2010
1553
1600
1543
1596
0
+42.65(+2.75%)
Feb 26, 2010
1409
1571
1495
1554
0
+70.20(+4.73%)
Feb 25, 2010
1349
1488
1430
1483
0
+12.78(+0.87%)
Feb 24, 2010
1377
1495
1439
1471
0
+2.51(+0.17%)
Feb 23, 2010
1392
1498
1457
1468
0
-18.62(-1.25%)
Feb 22, 2010
1390
1499
1474
1487
0
+7.83(+0.53%)
Feb 19, 2010
1380
1496
1464
1479
0
-0.64(-0.04%)
Feb 18, 2010
1364
1485
1443
1480
0
+20.73(+1.42%)
Feb 17, 2010
1442
1478
1432
1459
0
+19.93(+1.39%)
Feb 16, 2010
1322
1444
1393
1439
0
+40.90(+2.93%)
Feb 12, 2010
1398
1398
1398
0
+5.64(+0.41%)
Feb 11, 2010
1288
1401
1358
1392
0
+14.46(+1.05%)
Feb 10, 2010
1386
1403
1354
1378
0
-11.97(-0.86%)
Feb 09, 2010
1379
1407
1354
1390
0
+30.32(+2.23%)
Feb 08, 2010
1285
1400
1352
1360
0
-14.37(-1.05%)
Feb 05, 2010
1296
1392
1323
1374
0
-12.63(-0.91%)
Feb 04, 2010
1331
1431
1382
1386
0
-53.00(-3.68%)
Feb 03, 2010
1422
1453
1406
1440
0
+5.94(+0.41%)
Feb 02, 2010
1280
1445
1373
1434
0
+58.72(+4.27%)
Feb 01, 2010
1260
1386
1345
1375
0
+27.48(+2.04%)
Jan 29, 2010
1381
1391
1339
1347
0
-26.20(-1.91%)
Jan 28, 2010
1392
1413
1364
1374
0
-16.73(-1.20%)
Jan 27, 2010
1377
1398
1354
1390
0
+5.56(+0.40%)
Jan 26, 2010
1308
1415
1378
1385
0
-22.61(-1.61%)
Jan 25, 2010
1328
1441
1374
1407
0
+2.14(+0.15%)
Jan 22, 2010
1320
1451
1390
1405
0
-9.70(-0.69%)
Jan 21, 2010
1452
1459
1405
1415
0
-34.32(-2.37%)
Jan 20, 2010
1370
1476
1429
1449
0
-33.42(-2.25%)
Jan 19, 2010
1377
1498
1460
1483
0
+9.59(+0.65%)
Jan 15, 2010
1473
1473
1473
0
-27.89(-1.86%)
Jan 14, 2010
1404
1515
1491
1501
0
-1.88(-0.13%)
Jan 13, 2010
1505
1517
1486
1503
0
+4.37(+0.29%)
Jan 12, 2010
1425
1535
1483
1498
0
-38.51(-2.51%)
Jan 11, 2010
1535
1557
1507
1537
0
-3.71(-0.24%)
Jan 08, 2010
1507
1546
1500
1541
0
+32.38(+2.15%)
Jan 07, 2010
1398
1523
1474
1508
0
+19.82(+1.33%)
Jan 06, 2010
1499
1512
1480
1488
0
-9.40(-0.63%)
Jan 05, 2010
1503
1513
1479
1498
0
-4.96(-0.33%)
Jan 04, 2010
1495
1521
1480
1503
0
+31.11(+2.11%)
Dec 31, 2009
1472
1472
1472
0
-27.50(-1.83%)
Dec 30, 2009
1495
1522
1480
1499
0
-7.48(-0.50%)
Dec 29, 2009
1504
1516
1486
1507
0
+8.43(+0.56%)
Dec 28, 2009
1507
1527
1475
1498
0
+5.82(+0.39%)
Dec 24, 2009
1416
1506
1479
1492
0
-2.89(-0.19%)
Dec 23, 2009
1483
1506
1460
1495
0
+17.59(+1.19%)
Dec 22, 2009
1448
1489
1444
1478
0
+33.16(+2.30%)
Dec 21, 2009
1435
1458
1417
1445
0
+24.32(+1.71%)
Dec 18, 2009
1444
1455
1391
1420
0
-17.51(-1.22%)
Dec 17, 2009
1461
1478
1428
1438
0
-12.45(-0.86%)
Dec 16, 2009
1352
1463
1428
1450
0
+22.07(+1.55%)
Dec 15, 2009
1350
1449
1408
1428
0
-12.04(-0.84%)
Dec 14, 2009
1431
1443
1423
1440
0
+29.49(+2.09%)
Dec 11, 2009
1396
1419
1381
1411
0
+20.28(+1.46%)
Dec 10, 2009
1384
1406
1366
1390
0
+14.46(+1.05%)
Dec 09, 2009
1350
1390
1336
1376
0
+7.46(+0.55%)
Dec 08, 2009
1339
1377
1319
1369
0
+13.40(+0.99%)
Dec 07, 2009
1345
1368
1334
1355
0
+9.43(+0.70%)
Dec 04, 2009
1320
1356
1310
1346
0
+49.46(+3.82%)
Dec 03, 2009
1247
1340
1288
1296
0
-25.98(-1.96%)
Dec 02, 2009
1312
1358
1308
1322
0
+6.88(+0.52%)
Dec 01, 2009
1281
1327
1270
1315
0
+49.01(+3.87%)
Nov 30, 2009
1191
1278
1226
1266
0
-6.74(-0.53%)
Nov 27, 2009
1184
1297
1244
1273
0
-28.93(-2.22%)
Nov 25, 2009
1302
1302
1302
0
-4.53(-0.35%)
Nov 24, 2009
1211
1313
1265
1307
0
+21.83(+1.70%)
Nov 23, 2009
1286
1311
1269
1285
0
+19.07(+1.51%)
Nov 20, 2009
1268
1285
1245
1266
0
-11.31(-0.89%)
Nov 19, 2009
1316
1330
1257
1277
0
-55.47(-4.16%)
Nov 18, 2009
1353
1362
1323
1332
0
-20.73(-1.53%)
Nov 17, 2009
1361
1374
1329
1353
0
-9.84(-0.72%)
Nov 16, 2009
1341
1386
1336
1363
0
+30.38(+2.28%)
Nov 13, 2009
1336
1350
1312
1333
0
-8.45(-0.63%)
Nov 12, 2009
1387
1403
1325
1341
0
-45.37(-3.27%)
Nov 11, 2009
1402
1426
1376
1386
0
+3.17(+0.23%)
Nov 10, 2009
1368
1404
1361
1383
0
+1.18(+0.09%)
Nov 09, 2009
1361
1391
1347
1382
0
+36.05(+2.68%)
Nov 06, 2009
1324
1359
1307
1346
0
+21.26(+1.60%)
Nov 05, 2009
1296
1351
1287
1325
0
+44.56(+3.48%)
Nov 04, 2009
1321
1343
1271
1280
0
-30.12(-2.30%)
Nov 03, 2009
1226
1324
1217
1310
0
+79.70(+6.48%)
Nov 02, 2009
1285
1298
1207
1231
0
-45.91(-3.60%)
Oct 30, 2009
1330
1370
1237
1277
0
-85.43(-6.27%)
Oct 29, 2009
1340
1385
1316
1362
0
+59.96(+4.61%)
Oct 28, 2009
1343
1358
1296
1302
0
-46.80(-3.47%)
Oct 27, 2009
1377
1393
1333
1349
0
-28.03(-2.04%)
Oct 26, 2009
1410
1446
1362
1377
0
-37.59(-2.66%)
Oct 23, 2009
1415
1427
1399
1414
0
-3.82(-0.27%)
Oct 22, 2009
1372
1439
1348
1418
0
+46.29(+3.37%)
Oct 21, 2009
1415
1455
1367
1372
0
-41.49(-2.94%)
Oct 20, 2009
1400
1425
1395
1413
0
-53.54(-3.65%)
Oct 19, 2009
1448
1488
1436
1467
0
+17.71(+1.22%)
Oct 16, 2009
1470
1483
1430
1449
0
-27.96(-1.89%)
Oct 15, 2009
1469
1496
1451
1477
0
-6.11(-0.41%)
Oct 14, 2009
1461
1495
1436
1483
0
+45.44(+3.16%)
Oct 13, 2009
1354
1467
1406
1438
0
+10.79(+0.76%)
Oct 12, 2009
1420
1444
1389
1427
0
+43.01(+3.11%)
Oct 09, 2009
1370
1394
1351
1384
0
+9.97(+0.73%)
Oct 08, 2009
1356
1408
1349
1374
0
+26.73(+1.98%)
Oct 07, 2009
1355
1366
1329
1347
0
-13.25(-0.97%)
Oct 06, 2009
1362
1399
1339
1361
0
+14.69(+1.09%)
Oct 05, 2009
1322
1353
1314
1346
0
+32.71(+2.49%)
Oct 02, 2009
1323
1334
1284
1313
0
-20.44(-1.53%)
Oct 01, 2009
1394
1402
1324
1334
0
-74.66(-5.30%)
Sep 30, 2009
1420
1444
1372
1408
0
-37.67(-2.61%)
Sep 29, 2009
1424
1461
1406
1446
0
+27.51(+1.94%)
Sep 28, 2009
1403
1438
1393
1418
0
+22.38(+1.60%)
Sep 25, 2009
1362
1438
1379
1396
0
-28.12(-1.97%)
Sep 24, 2009
1425
1493
1391
1424
0
-41.45(-2.83%)
Sep 23, 2009
1497
1515
1454
1466
0
-29.30(-1.96%)
Sep 22, 2009
1494
1517
1474
1495
0
+9.56(+0.64%)
Sep 21, 2009
1458
1504
1456
1485
0
+4.36(+0.29%)
Sep 18, 2009
1486
1507
1460
1481
0
+10.19(+0.69%)
Sep 17, 2009
1484
1513
1454
1471
0
-14.91(-1.00%)
Sep 16, 2009
1439
1509
1436
1486
0
+51.99(+3.63%)
Sep 15, 2009
1401
1441
1394
1434
0
+31.56(+2.25%)
Sep 14, 2009
1368
1410
1343
1402
0
+10.67(+0.77%)
Sep 11, 2009
1388
1416
1375
1392
0
-1.59(-0.11%)
Sep 10, 2009
1342
1409
1368
1393
0
+5.40(+0.39%)
Sep 09, 2009
1360
1401
1347
1388
0
+26.17(+1.92%)
Sep 08, 2009
1352
1376
1341
1362
0
+22.52(+1.68%)
Sep 04, 2009
1339
1339
1339
0
+32.08(+2.45%)
Sep 03, 2009
1322
1330
1280
1307
0
-12.40(-0.94%)
Sep 02, 2009
1318
1341
1297
1319
0
-5.66(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.