Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3349
3352
3222
3302
0
-54.82(-1.63%)
Jul 30, 2020
3392
3451
3310
3357
0
-103.91(-3.00%)
Jul 29, 2020
3489
3537
3423
3461
0
-8.33(-0.24%)
Jul 28, 2020
3417
3554
3357
3469
0
+51.33(+1.50%)
Jul 27, 2020
3321
3426
3299
3418
0
+95.41(+2.87%)
Jul 24, 2020
3304
3375
3270
3323
0
-17.56(-0.53%)
Jul 23, 2020
3383
3475
3266
3340
0
-53.76(-1.58%)
Jul 22, 2020
3324
3405
3300
3394
0
+41.83(+1.25%)
Jul 21, 2020
3300
3399
3283
3352
0
+78.19(+2.39%)
Jul 20, 2020
3264
3313
3215
3274
0
-12.06(-0.37%)
Jul 17, 2020
3389
3398
3272
3286
0
-97.82(-2.89%)
Jul 16, 2020
3338
3415
3303
3384
0
+18.08(+0.54%)
Jul 15, 2020
3315
3388
3265
3366
0
+141.26(+4.38%)
Jul 14, 2020
3107
3244
3072
3224
0
+127.21(+4.11%)
Jul 13, 2020
3157
3211
3074
3097
0
-12.84(-0.41%)
Jul 10, 2020
3018
3121
2984
3110
0
+95.00(+3.15%)
Jul 09, 2020
3126
3137
2980
3015
0
-73.49(-2.38%)
Jul 08, 2020
3050
3122
3019
3089
0
+64.41(+2.13%)
Jul 07, 2020
3067
3115
3008
3024
0
-84.14(-2.71%)
Jul 06, 2020
3147
3203
3046
3108
0
+42.90(+1.40%)
Jul 02, 2020
3114
3150
3029
3065
0
+26.47(+0.87%)
Jul 01, 2020
3088
3135
3021
3039
0
-51.15(-1.66%)
Jun 30, 2020
3071
3127
3047
3090
0
-2.73(-0.09%)
Jun 29, 2020
3040
3138
3003
3093
0
+72.15(+2.39%)
Jun 26, 2020
3119
3132
3003
3021
0
-130.31(-4.14%)
Jun 25, 2020
3073
3171
3039
3151
0
+71.49(+2.32%)
Jun 24, 2020
3159
3202
3026
3079
0
-151.35(-4.68%)
Jun 23, 2020
3278
3301
3200
3231
0
+2.10(+0.07%)
Jun 22, 2020
3210
3263
3152
3229
0
+31.58(+0.99%)
Jun 19, 2020
3275
3295
3176
3197
0
-21.11(-0.66%)
Jun 18, 2020
3196
3264
3146
3218
0
-15.33(-0.47%)
Jun 17, 2020
3278
3315
3215
3234
0
-28.97(-0.89%)
Jun 16, 2020
3382
3391
3187
3263
0
+34.15(+1.06%)
Jun 15, 2020
2999
3264
2974
3228
0
+97.20(+3.10%)
Jun 12, 2020
3168
3198
3033
3131
0
+123.92(+4.12%)
Jun 11, 2020
3004
3140
2955
3007
0
-211.90(-6.58%)
Jun 10, 2020
3343
3366
3183
3219
0
-89.67(-2.71%)
Jun 09, 2020
3274
3356
3212
3309
0
-51.00(-1.52%)
Jun 08, 2020
3263
3411
3217
3360
0
+249.63(+8.03%)
Jun 05, 2020
3202
3275
3062
3110
0
+47.28(+1.54%)
Jun 04, 2020
2929
3107
2883
3063
0
+107.50(+3.64%)
Jun 03, 2020
2922
3004
2880
2955
0
+114.05(+4.01%)
Jun 02, 2020
2820
2884
2777
2841
0
+57.65(+2.07%)
Jun 01, 2020
2721
2846
2688
2784
0
+84.76(+3.14%)
May 29, 2020
2753
2796
2631
2699
0
-72.22(-2.61%)
May 28, 2020
2892
2909
2746
2771
0
-108.94(-3.78%)
May 27, 2020
2899
2930
2780
2880
0
+77.78(+2.78%)
May 26, 2020
2879
2927
2764
2802
0
+74.65(+2.74%)
May 22, 2020
2702
2768
2634
2728
0
+36.82(+1.37%)
May 21, 2020
2623
2724
2606
2691
0
+48.78(+1.85%)
May 20, 2020
2605
2715
2582
2642
0
+97.54(+3.83%)
May 19, 2020
2538
2639
2490
2545
0
-14.21(-0.56%)
May 18, 2020
2490
2632
2479
2559
0
+215.28(+9.19%)
May 15, 2020
2213
2370
2186
2343
0
+89.13(+3.95%)
May 14, 2020
2108
2266
2051
2254
0
+65.29(+2.98%)
May 13, 2020
2287
2300
2130
2189
0
-124.07(-5.36%)
May 12, 2020
2432
2459
2301
2313
0
-101.97(-4.22%)
May 11, 2020
2390
2463
2338
2415
0
-27.62(-1.13%)
May 08, 2020
2360
2474
2341
2443
0
+181.83(+8.04%)
May 07, 2020
2244
2332
2221
2261
0
+62.16(+2.83%)
May 06, 2020
2262
2280
2156
2199
0
-24.74(-1.11%)
May 05, 2020
2221
2308
2182
2223
0
+74.67(+3.47%)
May 04, 2020
2098
2204
2046
2149
0
+0.91(+0.04%)
May 01, 2020
2212
2245
2117
2148
0
-148.76(-6.48%)
Apr 30, 2020
2429
2453
2280
2297
0
-172.97(-7.00%)
Apr 29, 2020
2383
2523
2337
2470
0
+188.96(+8.29%)
Apr 28, 2020
2229
2342
2164
2281
0
+152.54(+7.17%)
Apr 27, 2020
2034
2183
1997
2128
0
+110.21(+5.46%)
Apr 24, 2020
1965
2039
1932
2018
0
+78.96(+4.07%)
Apr 23, 2020
1901
1998
1880
1939
0
+58.04(+3.09%)
Apr 22, 2020
1917
1932
1848
1881
0
+12.21(+0.65%)
Apr 21, 2020
1831
1896
1804
1869
0
-16.70(-0.89%)
Apr 20, 2020
1892
1959
1855
1885
0
-51.83(-2.68%)
Apr 17, 2020
1912
1984
1860
1937
0
+119.24(+6.56%)
Apr 16, 2020
1783
1840
1738
1818
0
+41.58(+2.34%)
Apr 15, 2020
1783
1823
1728
1776
0
-101.13(-5.39%)
Apr 14, 2020
1850
1916
1808
1878
0
+86.65(+4.84%)
Apr 13, 2020
1938
1956
1762
1791
0
-142.91(-7.39%)
Apr 09, 2020
1886
2003
1838
1934
0
+132.63(+7.36%)
Apr 08, 2020
1680
1831
1652
1801
0
+135.94(+8.16%)
Apr 07, 2020
1681
1779
1618
1665
0
+108.90(+7.00%)
Apr 06, 2020
1464
1573
1429
1556
0
+171.89(+12.42%)
Apr 03, 2020
1477
1521
1341
1384
0
-119.18(-7.93%)
Apr 02, 2020
1514
1607
1457
1504
0
-36.08(-2.34%)
Apr 01, 2020
1566
1610
1504
1540
0
-114.82(-6.94%)
Mar 31, 2020
1625
1738
1588
1654
0
+22.06(+1.35%)
Mar 30, 2020
1626
1662
1565
1632
0
-3.14(-0.19%)
Mar 27, 2020
1719
1749
1593
1636
0
-185.47(-10.18%)
Mar 26, 2020
1732
1929
1694
1821
0
+113.25(+6.63%)
Mar 25, 2020
1656
1900
1532
1708
0
+108.28(+6.77%)
Mar 24, 2020
1489
1615
1447
1600
0
+219.36(+15.89%)
Mar 23, 2020
1475
1490
1309
1380
0
-114.17(-7.64%)
Mar 20, 2020
1655
1736
1475
1494
0
-128.09(-7.89%)
Mar 19, 2020
1557
1707
1429
1622
0
+17.54(+1.09%)
Mar 18, 2020
1691
1765
1481
1605
0
-226.97(-12.39%)
Mar 17, 2020
1790
1877
1640
1832
0
+79.56(+4.54%)
Mar 16, 2020
1821
1980
1701
1752
0
-364.18(-17.21%)
Mar 13, 2020
2024
2132
1839
2116
0
+236.47(+12.58%)
Mar 12, 2020
2020
2048
1820
1880
0
-308.55(-14.10%)
Mar 11, 2020
2277
2309
2156
2189
0
-170.26(-7.22%)
Mar 10, 2020
2282
2367
2143
2359
0
+152.61(+6.92%)
Mar 09, 2020
2423
2459
2152
2206
0
-436.73(-16.52%)
Mar 06, 2020
2599
2697
2544
2643
0
-53.49(-1.98%)
Mar 05, 2020
2853
2865
2663
2696
0
-259.78(-8.79%)
Mar 04, 2020
2847
2965
2809
2956
0
+152.33(+5.43%)
Mar 03, 2020
2897
2946
2734
2804
0
-84.83(-2.94%)
Mar 02, 2020
2827
2890
2730
2889
0
+70.28(+2.49%)
Feb 28, 2020
2764
2863
2727
2818
0
-41.13(-1.44%)
Feb 27, 2020
2863
2987
2789
2860
0
-83.76(-2.85%)
Feb 26, 2020
3008
3045
2924
2943
0
-32.90(-1.11%)
Feb 25, 2020
3095
3112
2948
2976
0
-88.84(-2.90%)
Feb 24, 2020
3098
3114
3038
3065
0
-147.18(-4.58%)
Feb 21, 2020
3264
3272
3187
3212
0
-78.76(-2.39%)
Feb 20, 2020
3227
3314
3197
3291
0
+78.71(+2.45%)
Feb 19, 2020
3231
3243
3200
3212
0
+5.26(+0.16%)
Feb 18, 2020
3205
3238
3176
3207
0
-4.93(-0.15%)
Feb 14, 2020
3242
3261
3183
3212
0
-20.32(-0.63%)
Feb 13, 2020
3200
3244
3172
3232
0
+2.66(+0.08%)
Feb 12, 2020
3191
3260
3175
3230
0
+74.93(+2.38%)
Feb 11, 2020
3123
3179
3104
3155
0
+51.55(+1.66%)
Feb 10, 2020
3089
3118
3061
3103
0
+7.50(+0.24%)
Feb 07, 2020
3142
3149
3083
3096
0
-70.58(-2.23%)
Feb 06, 2020
3234
3252
3155
3166
0
-55.23(-1.71%)
Feb 05, 2020
3183
3247
3167
3221
0
+80.04(+2.55%)
Feb 04, 2020
3170
3194
3117
3141
0
+23.64(+0.76%)
Feb 03, 2020
3098
3152
3076
3118
0
+42.62(+1.39%)
Jan 31, 2020
3124
3139
3055
3075
0
-61.34(-1.96%)
Jan 30, 2020
3097
3156
3077
3136
0
+7.10(+0.23%)
Jan 29, 2020
3178
3215
3100
3129
0
-33.57(-1.06%)
Jan 28, 2020
3140
3260
3056
3163
0
+44.96(+1.44%)
Jan 27, 2020
3096
3159
3073
3118
0
-30.94(-0.98%)
Jan 24, 2020
3188
3198
3109
3149
0
-33.13(-1.04%)
Jan 23, 2020
3146
3193
3112
3182
0
+24.20(+0.77%)
Jan 22, 2020
3143
3181
3124
3158
0
+24.87(+0.79%)
Jan 21, 2020
3157
3179
3109
3133
0
-42.22(-1.33%)
Jan 17, 2020
3182
3217
3144
3175
0
-17.04(-0.53%)
Jan 16, 2020
3192
3228
3164
3192
0
+18.44(+0.58%)
Jan 15, 2020
3151
3208
3124
3174
0
+21.52(+0.68%)
Jan 14, 2020
3108
3198
3103
3152
0
+55.48(+1.79%)
Jan 13, 2020
3031
3106
3020
3097
0
+75.98(+2.52%)
Jan 10, 2020
3081
3105
2985
3021
0
-58.35(-1.89%)
Jan 09, 2020
3100
3129
3043
3079
0
-8.35(-0.27%)
Jan 08, 2020
3067
3111
3047
3088
0
+18.74(+0.61%)
Jan 07, 2020
3124
3141
3030
3069
0
-52.83(-1.69%)
Jan 06, 2020
3140
3159
3082
3122
0
-51.36(-1.62%)
Jan 03, 2020
3187
3212
3152
3173
0
-62.95(-1.95%)
Jan 02, 2020
3259
3266
3191
3236
0
+5.03(+0.16%)
Dec 31, 2019
3231
3273
3216
3231
0
-10.61(-0.33%)
Dec 30, 2019
3249
3278
3220
3242
0
-10.24(-0.31%)
Dec 27, 2019
3264
3278
3230
3252
0
+4.91(+0.15%)
Dec 26, 2019
3260
3267
3228
3247
0
-13.64(-0.42%)
Dec 24, 2019
3282
3291
3231
3260
0
-18.18(-0.55%)
Dec 23, 2019
3222
3291
3192
3279
0
+64.36(+2.00%)
Dec 20, 2019
3209
3259
3187
3214
0
+39.76(+1.25%)
Dec 19, 2019
3194
3221
3149
3175
0
-25.76(-0.80%)
Dec 18, 2019
3165
3218
3144
3200
0
+39.08(+1.24%)
Dec 17, 2019
3145
3183
3121
3161
0
+18.07(+0.57%)
Dec 16, 2019
3165
3196
3125
3143
0
+1.57(+0.05%)
Dec 13, 2019
3210
3274
3107
3142
0
-71.42(-2.22%)
Dec 12, 2019
3153
3239
3124
3213
0
+64.58(+2.05%)
Dec 11, 2019
3119
3172
3097
3148
0
+44.18(+1.42%)
Dec 10, 2019
3033
3114
3003
3104
0
+63.18(+2.08%)
Dec 09, 2019
3070
3124
3025
3041
0
-41.82(-1.36%)
Dec 06, 2019
3047
3105
3040
3083
0
+69.12(+2.29%)
Dec 05, 2019
3036
3061
2977
3014
0
-13.96(-0.46%)
Dec 04, 2019
3022
3077
3005
3028
0
+33.66(+1.12%)
Dec 03, 2019
2955
3002
2923
2994
0
-23.16(-0.77%)
Dec 02, 2019
3059
3089
3000
3017
0
-28.96(-0.95%)
Nov 29, 2019
3076
3097
3038
3046
0
-59.80(-1.93%)
Nov 27, 2019
3114
3126
3071
3106
0
-2.80(-0.09%)
Nov 26, 2019
3120
3137
3086
3109
0
-14.29(-0.46%)
Nov 25, 2019
3070
3139
3056
3123
0
+68.67(+2.25%)
Nov 22, 2019
3044
3080
3021
3054
0
+31.14(+1.03%)
Nov 21, 2019
3029
3061
3002
3023
0
+7.86(+0.26%)
Nov 20, 2019
3080
3100
3007
3015
0
-99.76(-3.20%)
Nov 19, 2019
3141
3162
3099
3115
0
-21.92(-0.70%)
Nov 18, 2019
3137
3161
3113
3137
0
-19.94(-0.63%)
Nov 15, 2019
3178
3192
3122
3157
0
+8.78(+0.28%)
Nov 14, 2019
3153
3183
3137
3148
0
-15.99(-0.51%)
Nov 13, 2019
3179
3198
3150
3164
0
-34.72(-1.09%)
Nov 12, 2019
3204
3237
3178
3199
0
-1.01(-0.03%)
Nov 11, 2019
3216
3244
3175
3200
0
-41.23(-1.27%)
Nov 08, 2019
3222
3257
3187
3241
0
+7.78(+0.24%)
Nov 07, 2019
3232
3265
3204
3233
0
+44.42(+1.39%)
Nov 06, 2019
3227
3246
3159
3189
0
-46.03(-1.42%)
Nov 05, 2019
3183
3259
3169
3235
0
+68.61(+2.17%)
Nov 04, 2019
3156
3202
3126
3166
0
+6.76(+0.21%)
Nov 01, 2019
3156
3182
3120
3160
0
+40.65(+1.30%)
Oct 31, 2019
3195
3201
3094
3119
0
-90.56(-2.82%)
Oct 30, 2019
3213
3235
3177
3210
0
-17.22(-0.53%)
Oct 29, 2019
3224
3261
3190
3227
0
-13.89(-0.43%)
Oct 28, 2019
3228
3297
3209
3241
0
+32.89(+1.03%)
Oct 25, 2019
3153
3228
3136
3208
0
+45.03(+1.42%)
Oct 24, 2019
3170
3218
3113
3163
0
+5.31(+0.17%)
Oct 23, 2019
3137
3209
3082
3157
0
+26.31(+0.84%)
Oct 22, 2019
3003
3175
2954
3131
0
+212.34(+7.27%)
Oct 21, 2019
2917
2954
2906
2919
0
+35.03(+1.21%)
Oct 18, 2019
2862
2909
2841
2884
0
+11.59(+0.40%)
Oct 17, 2019
2886
2895
2837
2872
0
+4.10(+0.14%)
Oct 16, 2019
2844
2888
2820
2868
0
+21.16(+0.74%)
Oct 15, 2019
2771
2867
2741
2847
0
+86.49(+3.13%)
Oct 14, 2019
2767
2788
2691
2760
0
-21.61(-0.78%)
Oct 11, 2019
2715
2814
2711
2782
0
+126.45(+4.76%)
Oct 10, 2019
2659
2704
2627
2656
0
+18.23(+0.69%)
Oct 09, 2019
2641
2660
2606
2637
0
+22.48(+0.86%)
Oct 08, 2019
2657
2670
2603
2615
0
-69.62(-2.59%)
Oct 07, 2019
2740
2752
2675
2684
0
-76.99(-2.79%)
Oct 04, 2019
2731
2768
2714
2761
0
+29.79(+1.09%)
Oct 03, 2019
2708
2735
2642
2732
0
+8.03(+0.29%)
Oct 02, 2019
2765
2778
2692
2724
0
-69.53(-2.49%)
Oct 01, 2019
2816
2876
2765
2793
0
-18.65(-0.66%)
Sep 30, 2019
2763
2867
2759
2812
0
+103.24(+3.81%)
Sep 27, 2019
2715
2747
2678
2709
0
-0.95(-0.04%)
Sep 26, 2019
2742
2758
2676
2710
0
-30.52(-1.11%)
Sep 25, 2019
2667
2764
2660
2740
0
+72.53(+2.72%)
Sep 24, 2019
2791
2838
2654
2668
0
-110.88(-3.99%)
Sep 23, 2019
2756
2807
2732
2778
0
-7.89(-0.28%)
Sep 20, 2019
2799
2881
2765
2786
0
+5.99(+0.22%)
Sep 19, 2019
2776
2836
2768
2780
0
+22.71(+0.82%)
Sep 18, 2019
2780
2798
2725
2758
0
-33.34(-1.19%)
Sep 17, 2019
2806
2833
2748
2791
0
-34.86(-1.23%)
Sep 16, 2019
2801
2851
2763
2826
0
-14.77(-0.52%)
Sep 13, 2019
2821
2876
2799
2841
0
+48.05(+1.72%)
Sep 12, 2019
2763
2827
2727
2793
0
+28.41(+1.03%)
Sep 11, 2019
2715
2772
2655
2764
0
+56.15(+2.07%)
Sep 10, 2019
2649
2727
2628
2708
0
+68.12(+2.58%)
Sep 09, 2019
2506
2650
2495
2640
0
+129.62(+5.16%)
Sep 06, 2019
2552
2567
2474
2510
0
-37.71(-1.48%)
Sep 05, 2019
2498
2585
2487
2548
0
+96.49(+3.94%)
Sep 04, 2019
2460
2481
2434
2451
0
+17.91(+0.74%)
Sep 03, 2019
2477
2488
2410
2434
0
-70.00(-2.80%)
Aug 30, 2019
2505
2535
2486
2504
0
+15.83(+0.64%)
Aug 29, 2019
2463
2518
2455
2488
0
+58.52(+2.41%)
Aug 28, 2019
2372
2446
2363
2429
0
+48.00(+2.02%)
Aug 27, 2019
2448
2450
2375
2381
0
-40.13(-1.66%)
Aug 26, 2019
2433
2452
2394
2421
0
+26.85(+1.12%)
Aug 23, 2019
2484
2494
2376
2394
0
-118.03(-4.70%)
Aug 22, 2019
2519
2551
2489
2512
0
-1.13(-0.04%)
Aug 21, 2019
2538
2553
2502
2514
0
+11.77(+0.47%)
Aug 20, 2019
2527
2536
2481
2502
0
-34.12(-1.35%)
Aug 19, 2019
2530
2568
2507
2536
0
+46.80(+1.88%)
Aug 16, 2019
2471
2528
2416
2489
0
+44.67(+1.83%)
Aug 15, 2019
2520
2527
2429
2445
0
-70.55(-2.81%)
Aug 14, 2019
2633
2635
2511
2515
0
-173.72(-6.46%)
Aug 13, 2019
2646
2760
2639
2689
0
+29.01(+1.09%)
Aug 12, 2019
2701
2713
2643
2660
0
-63.06(-2.32%)
Aug 09, 2019
2733
2756
2692
2723
0
-34.66(-1.26%)
Aug 08, 2019
2741
2792
2707
2757
0
+18.32(+0.67%)
Aug 07, 2019
2709
2755
2682
2739
0
-10.16(-0.37%)
Aug 06, 2019
2746
2773
2687
2749
0
+26.64(+0.98%)
Aug 05, 2019
2783
2811
2697
2723
0
-119.62(-4.21%)
Aug 02, 2019
2827
2885
2793
2842
0
-4.48(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.