Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

140.81 -1.48 (-1.04%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.810 8.042 7.670 7.730 352,564 -0.25(-3.13%)
Jul 28, 2011 7.810 8.150 7.810 7.980 388,231 +0.20(+2.57%)
Jul 27, 2011 7.970 7.990 7.720 7.780 328,566 -0.20(-2.51%)
Jul 26, 2011 8.200 8.200 7.970 7.980 137,981 -0.17(-2.09%)
Jul 25, 2011 8.140 8.330 8.000 8.150 123,543 -0.12(-1.45%)
Jul 22, 2011 8.220 8.300 8.030 8.270 127,313 +0.11(+1.35%)
Jul 21, 2011 8.020 8.210 7.860 8.160 310,589 +0.14(+1.75%)
Jul 20, 2011 7.860 8.030 7.760 8.020 185,342 +0.17(+2.17%)
Jul 19, 2011 7.940 8.000 7.820 7.850 240,495 -0.05(-0.63%)
Jul 18, 2011 7.990 8.040 7.810 7.900 115,062 -0.12(-1.50%)
Jul 15, 2011 8.050 8.100 7.890 8.020 156,182 -0.01(-0.12%)
Jul 14, 2011 8.100 8.150 7.940 8.030 168,041 -0.02(-0.25%)
Jul 13, 2011 8.130 8.250 7.950 8.050 251,941 -0.04(-0.49%)
Jul 12, 2011 8.120 8.280 7.920 8.090 125,890 -0.05(-0.61%)
Jul 11, 2011 8.260 8.350 8.050 8.140 218,499 -0.26(-3.10%)
Jul 08, 2011 8.260 8.440 8.230 8.400 238,369 -0.04(-0.47%)
Jul 07, 2011 8.330 8.440 8.194 8.440 352,482 +0.21(+2.55%)
Jul 06, 2011 8.080 8.340 8.000 8.230 180,516 +0.14(+1.73%)
Jul 05, 2011 8.010 8.120 7.910 8.090 219,484 +0.05(+0.62%)
Jul 01, 2011 8.020 8.140 7.890 8.040 289,360 -0.01(-0.12%)
Jun 30, 2011 7.900 8.200 7.821 8.050 445,466 +0.17(+2.16%)
Jun 29, 2011 7.870 7.890 7.700 7.880 211,783 +0.02(+0.25%)
Jun 28, 2011 7.660 7.890 7.660 7.860 370,454 +0.20(+2.61%)
Jun 27, 2011 7.530 7.700 7.500 7.660 152,795 +0.13(+1.73%)
Jun 24, 2011 7.630 7.640 7.430 7.530 865,571 -0.08(-1.05%)
Jun 23, 2011 7.180 7.710 7.140 7.610 249,878 +0.39(+5.40%)
Jun 22, 2011 7.440 7.530 7.220 7.220 162,025 -0.28(-3.73%)
Jun 21, 2011 7.440 7.600 7.240 7.500 176,482 +0.16(+2.18%)
Jun 20, 2011 7.310 7.450 7.070 7.340 201,350 +0.06(+0.82%)
Jun 17, 2011 7.370 7.490 7.210 7.280 259,150 -0.02(-0.27%)
Jun 16, 2011 7.200 7.310 7.100 7.300 208,513 +0.09(+1.25%)
Jun 15, 2011 7.250 7.410 7.150 7.210 202,427 -0.18(-2.44%)
Jun 14, 2011 7.290 7.460 7.280 7.390 234,947 +0.18(+2.50%)
Jun 13, 2011 7.200 7.280 7.140 7.210 177,364 +0.04(+0.56%)
Jun 10, 2011 7.300 7.490 7.031 7.170 303,825 -0.21(-2.85%)
Jun 09, 2011 7.460 7.540 7.380 7.380 186,436 -0.04(-0.54%)
Jun 08, 2011 7.480 7.620 7.350 7.420 245,943 -0.12(-1.59%)
Jun 07, 2011 7.720 7.740 7.530 7.540 405,512 -0.06(-0.79%)
Jun 06, 2011 7.730 7.830 7.500 7.600 479,398 -0.10(-1.30%)
Jun 03, 2011 7.800 7.890 7.620 7.700 301,461 +0.88(+12.90%)
May 24, 2011 7.050 7.050 6.810 6.820 259,117 -0.18(-2.57%)
May 23, 2011 6.970 7.130 6.830 7.000 315,459 -0.07(-0.99%)
May 20, 2011 7.120 7.250 6.940 7.070 542,328 -0.10(-1.39%)
May 19, 2011 7.320 7.380 7.140 7.170 382,254 -0.11(-1.51%)
May 18, 2011 7.240 7.350 7.130 7.280 413,755 +0.03(+0.41%)
May 17, 2011 7.230 7.400 7.160 7.250 459,579 -0.05(-0.68%)
May 16, 2011 7.430 7.550 7.180 7.300 360,558 -0.17(-2.28%)
May 13, 2011 7.780 7.810 7.430 7.470 178,133 -0.29(-3.74%)
May 12, 2011 7.440 7.760 7.380 7.760 259,141 +0.23(+3.05%)
May 11, 2011 7.540 7.650 7.460 7.530 213,061 -0.08(-1.05%)
May 10, 2011 7.440 7.650 7.360 7.610 261,530 +0.18(+2.42%)
May 09, 2011 7.300 7.490 7.300 7.430 191,041 +0.12(+1.64%)
May 06, 2011 7.320 7.410 7.280 7.310 274,129 +0.06(+0.83%)
May 05, 2011 7.100 7.530 7.050 7.250 336,804 +0.07(+0.97%)
May 04, 2011 7.690 7.870 7.170 7.180 425,611 -0.49(-6.39%)
May 03, 2011 7.630 7.790 7.541 7.670 304,250 +0.03(+0.39%)
May 02, 2011 7.670 7.790 7.525 7.640 267,897 -0.05(-0.65%)
Apr 29, 2011 7.880 7.890 7.660 7.690 406,974 -0.13(-1.66%)
Apr 28, 2011 7.890 7.890 7.706 7.820 472,002 +0.03(+0.39%)
Apr 27, 2011 7.630 7.790 7.590 7.790 410,340 +0.18(+2.37%)
Apr 26, 2011 7.660 7.790 7.540 7.610 332,971 +0.02(+0.20%)
Apr 25, 2011 7.640 7.695 7.540 7.595 349,185 -0.11(-1.36%)
Apr 21, 2011 7.860 7.860 7.610 7.700 374,492 -0.06(-0.77%)
Apr 20, 2011 7.630 7.890 7.600 7.760 375,455 +0.24(+3.19%)
Apr 19, 2011 7.840 7.840 7.500 7.520 351,309 -0.24(-3.09%)
Apr 18, 2011 7.620 7.850 7.410 7.760 350,012 -0.03(-0.39%)
Apr 15, 2011 7.720 7.830 7.534 7.790 363,882 +0.02(+0.26%)
Apr 14, 2011 7.630 7.790 7.510 7.770 262,664 +0.08(+1.04%)
Apr 13, 2011 7.880 7.940 7.660 7.690 239,890 -0.10(-1.28%)
Apr 12, 2011 7.840 7.940 7.640 7.790 374,933 -0.12(-1.52%)
Apr 11, 2011 8.130 8.170 7.880 7.910 249,909 -0.26(-3.18%)
Apr 08, 2011 8.210 8.220 8.030 8.170 381,567 +0.05(+0.62%)
Apr 07, 2011 8.290 8.290 8.040 8.120 435,951 -0.18(-2.17%)
Apr 06, 2011 8.110 8.500 8.110 8.300 884,694 +0.28(+3.49%)
Apr 05, 2011 7.580 8.140 7.550 8.020 897,148 +0.79(+10.93%)
Apr 04, 2011 7.580 7.580 7.200 7.230 295,293 -0.29(-3.86%)
Apr 01, 2011 7.610 7.778 7.480 7.520 372,660 -0.07(-0.92%)
Mar 31, 2011 7.510 7.680 7.460 7.590 304,217 +0.09(+1.20%)
Mar 30, 2011 7.500 7.600 7.260 7.500 432,683 +0.27(+3.73%)
Mar 29, 2011 6.840 7.280 6.770 7.230 389,858 +0.41(+6.01%)
Mar 28, 2011 6.850 6.855 6.760 6.820 131,635 +0.03(+0.44%)
Mar 25, 2011 6.730 6.880 6.610 6.790 218,203 +0.10(+1.49%)
Mar 24, 2011 6.660 6.690 6.490 6.690 272,220 +0.07(+1.06%)
Mar 23, 2011 6.540 6.650 6.440 6.620 168,027 +0.04(+0.61%)
Mar 22, 2011 6.790 6.790 6.520 6.580 207,740 -0.18(-2.66%)
Mar 21, 2011 6.770 6.850 6.700 6.760 125,629 +0.07(+1.05%)
Mar 18, 2011 6.710 6.820 6.600 6.690 258,283 +0.13(+1.98%)
Mar 17, 2011 6.580 6.730 6.420 6.560 278,458 +0.09(+1.39%)
Mar 16, 2011 6.770 6.840 6.470 6.470 423,914 -0.33(-4.85%)
Mar 15, 2011 6.500 6.845 6.410 6.800 350,559 +0.25(+3.82%)
Mar 14, 2011 6.720 6.779 6.500 6.550 338,582 -0.29(-4.24%)
Mar 11, 2011 6.840 6.990 6.830 6.840 203,419 -0.03(-0.44%)
Mar 10, 2011 7.000 7.040 6.750 6.870 370,497 -0.23(-3.24%)
Mar 09, 2011 7.010 7.190 6.900 7.100 295,858 +0.08(+1.14%)
Mar 08, 2011 6.710 7.100 6.660 7.020 381,859 +0.33(+4.93%)
Mar 07, 2011 6.990 6.990 6.570 6.690 221,438 -0.25(-3.60%)
Mar 04, 2011 6.970 6.990 6.820 6.940 413,318 -0.06(-0.86%)
Mar 03, 2011 6.660 7.050 6.660 7.000 505,760 +0.43(+6.54%)
Mar 02, 2011 6.570 6.780 6.510 6.570 773,440 +0.01(+0.15%)
Mar 01, 2011 6.760 6.930 6.430 6.560 1,950,397 -0.19(-2.81%)
Feb 28, 2011 7.370 7.370 6.570 6.750 1,316,783 -0.64(-8.66%)
Feb 25, 2011 7.230 7.410 7.220 7.390 257,271 +0.19(+2.64%)
Feb 24, 2011 7.180 7.240 7.070 7.200 201,184 +0.02(+0.28%)
Feb 23, 2011 7.150 7.270 7.060 7.180 482,158 +0.02(+0.28%)
Feb 22, 2011 7.310 7.430 7.080 7.160 404,947 -0.29(-3.83%)
Feb 18, 2011 7.580 7.580 7.420 7.445 390,899 -0.10(-1.39%)
Feb 17, 2011 7.470 7.600 7.435 7.550 229,003 +0.02(+0.27%)
Feb 16, 2011 7.690 7.730 7.490 7.530 389,940 -0.09(-1.18%)
Feb 15, 2011 7.590 7.700 7.420 7.620 362,841 -0.03(-0.39%)
Feb 14, 2011 7.900 7.950 7.590 7.650 429,610 -0.19(-2.42%)
Feb 11, 2011 8.390 8.400 7.800 7.840 1,518,251 +0.50(+6.81%)
Feb 10, 2011 7.400 7.510 7.330 7.340 224,987 -0.10(-1.34%)
Feb 09, 2011 7.460 7.560 7.400 7.440 190,056 -0.09(-1.20%)
Feb 08, 2011 7.500 7.540 7.360 7.530 154,812 +0.02(+0.27%)
Feb 07, 2011 7.500 7.680 7.500 7.510 186,757 +0.03(+0.40%)
Feb 04, 2011 7.450 7.500 7.280 7.480 320,186 +0.00(+0.00%)
Feb 03, 2011 7.620 7.620 7.350 7.480 270,971 -0.14(-1.84%)
Feb 02, 2011 7.470 7.690 7.380 7.620 413,845 +0.09(+1.20%)
Feb 01, 2011 7.450 7.630 7.310 7.530 309,353 +0.15(+2.03%)
Jan 31, 2011 7.460 7.460 7.230 7.380 208,989 -0.04(-0.54%)
Jan 28, 2011 7.540 7.610 7.270 7.420 480,721 -0.14(-1.85%)
Jan 27, 2011 7.540 7.810 7.510 7.560 335,233 -0.01(-0.13%)
Jan 26, 2011 7.590 7.590 7.390 7.570 482,850 -0.01(-0.13%)
Jan 25, 2011 7.260 7.590 7.180 7.580 388,877 +0.28(+3.84%)
Jan 24, 2011 7.160 7.400 7.070 7.300 225,196 +0.12(+1.67%)
Jan 21, 2011 7.300 7.330 7.160 7.180 369,400 -0.01(-0.14%)
Jan 20, 2011 7.000 7.300 6.890 7.190 556,502 +0.16(+2.28%)
Jan 19, 2011 7.340 7.380 7.010 7.030 450,300 -0.31(-4.22%)
Jan 18, 2011 7.490 7.520 7.260 7.340 407,408 -0.21(-2.78%)
Jan 14, 2011 7.650 7.750 7.440 7.550 297,506 -0.09(-1.18%)
Jan 13, 2011 7.590 7.690 7.510 7.640 271,669 +0.05(+0.66%)
Jan 12, 2011 7.540 7.620 7.410 7.590 282,385 +0.15(+2.02%)
Jan 11, 2011 7.550 7.660 7.360 7.440 388,720 -0.08(-1.06%)
Jan 10, 2011 7.410 7.620 7.360 7.520 228,771 +0.03(+0.40%)
Jan 07, 2011 7.560 7.660 7.300 7.490 262,357 -0.03(-0.39%)
Jan 06, 2011 7.430 7.550 7.290 7.519 310,507 +0.15(+2.03%)
Jan 05, 2011 7.210 7.435 7.110 7.370 571,708 +0.16(+2.22%)
Jan 04, 2011 7.720 7.730 7.180 7.210 761,480 -0.46(-6.00%)
Jan 03, 2011 7.720 8.100 7.600 7.670 320,727 +0.03(+0.39%)
Dec 31, 2010 7.690 7.710 7.620 7.640 327,493 -0.05(-0.65%)
Dec 30, 2010 7.820 7.870 7.630 7.690 420,843 -0.12(-1.54%)
Dec 29, 2010 7.850 7.940 7.800 7.810 282,474 -0.04(-0.51%)
Dec 28, 2010 8.150 8.150 7.820 7.850 352,436 -0.28(-3.44%)
Dec 27, 2010 8.150 8.160 8.020 8.130 304,793 -0.04(-0.55%)
Dec 23, 2010 8.450 8.490 8.000 8.175 477,727 -0.26(-3.14%)
Dec 22, 2010 8.430 9.300 8.420 8.440 1,373,022 +0.02(+0.24%)
Dec 21, 2010 8.250 8.420 8.220 8.420 342,628 +0.19(+2.31%)
Dec 20, 2010 8.100 8.420 8.070 8.230 308,563 +0.17(+2.11%)
Dec 17, 2010 8.340 8.340 8.050 8.060 554,126 -0.29(-3.47%)
Dec 16, 2010 8.210 8.370 8.040 8.350 235,408 +0.21(+2.57%)
Dec 15, 2010 8.170 8.480 8.100 8.140 397,777 -0.03(-0.37%)
Dec 14, 2010 7.950 8.276 7.890 8.170 787,549 +0.27(+3.42%)
Dec 13, 2010 7.980 8.020 7.770 7.900 319,433 -0.04(-0.50%)
Dec 10, 2010 7.690 8.070 7.630 7.940 321,938 +0.28(+3.66%)
Dec 09, 2010 7.850 7.850 7.620 7.660 312,031 -0.13(-1.67%)
Dec 08, 2010 7.790 7.850 7.543 7.790 337,012 -0.09(-1.14%)
Dec 07, 2010 7.950 8.000 7.800 7.880 193,091 +0.05(+0.64%)
Dec 06, 2010 7.910 7.980 7.800 7.830 203,509 -0.08(-1.01%)
Dec 03, 2010 7.970 8.000 7.780 7.910 270,089 -0.11(-1.37%)
Dec 02, 2010 7.660 8.100 7.630 8.020 718,131 +0.39(+5.11%)
Dec 01, 2010 7.400 7.720 7.380 7.630 887,195 +0.35(+4.81%)
Nov 30, 2010 7.000 7.290 6.960 7.280 1,477,565 +0.14(+1.96%)
Nov 29, 2010 6.750 7.240 6.750 7.140 901,902 +0.35(+5.15%)
Nov 26, 2010 6.810 6.880 6.740 6.790 73,190 -0.09(-1.31%)
Nov 24, 2010 6.690 6.880 6.880 6.880 296,928 +0.30(+4.56%)
Nov 23, 2010 6.790 6.840 6.530 6.580 415,610 -0.32(-4.64%)
Nov 22, 2010 6.900 7.050 6.800 6.900 577,740 +0.12(+1.77%)
Nov 19, 2010 6.880 7.080 6.770 6.780 553,062 -0.08(-1.17%)
Nov 18, 2010 7.030 7.190 6.850 6.860 306,548 -0.02(-0.29%)
Nov 17, 2010 6.850 7.010 6.810 6.880 352,333 +0.08(+1.18%)
Nov 16, 2010 7.100 7.180 6.730 6.800 675,940 -0.40(-5.56%)
Nov 15, 2010 7.150 7.480 7.110 7.200 1,530,625 +0.09(+1.27%)
Nov 12, 2010 7.220 7.430 7.090 7.110 349,962 -0.16(-2.20%)
Nov 11, 2010 7.420 7.489 7.230 7.270 636,618 -0.27(-3.58%)
Nov 10, 2010 7.170 7.570 7.000 7.540 4,631,126 +0.41(+5.75%)
Nov 09, 2010 7.560 7.580 7.040 7.130 1,065,272 -0.44(-5.81%)
Nov 08, 2010 7.580 7.690 7.480 7.570 415,792 -0.10(-1.30%)
Nov 05, 2010 7.760 7.820 7.610 7.670 246,701 -0.11(-1.41%)
Nov 04, 2010 7.560 7.860 7.560 7.780 760,906 +0.24(+3.18%)
Nov 03, 2010 7.560 7.680 7.350 7.540 826,836 -0.10(-1.31%)
Nov 02, 2010 8.180 8.270 7.640 7.640 901,276 -0.36(-4.50%)
Nov 01, 2010 8.220 8.350 7.940 8.000 468,178 -0.14(-1.72%)
Oct 29, 2010 8.210 8.500 8.120 8.140 486,827 -0.08(-0.97%)
Oct 28, 2010 8.410 8.410 8.030 8.220 397,315 -0.13(-1.56%)
Oct 27, 2010 8.430 8.560 8.180 8.350 309,892 -0.13(-1.53%)
Oct 25, 2010 8.590 8.640 8.380 8.480 195,130 +0.00(+0.00%)
Oct 22, 2010 8.390 8.600 8.210 8.480 260,943 +0.14(+1.68%)
Oct 21, 2010 8.600 8.690 8.070 8.340 543,233 -0.19(-2.23%)
Oct 20, 2010 7.920 8.650 7.750 8.530 704,152 +0.69(+8.80%)
Oct 19, 2010 8.100 8.375 7.750 7.840 710,617 -0.46(-5.54%)
Oct 18, 2010 8.040 8.370 8.040 8.300 586,358 +0.26(+3.23%)
Oct 15, 2010 7.590 8.230 7.556 8.040 1,267,883 +0.52(+6.91%)
Oct 14, 2010 7.400 7.550 7.300 7.520 343,213 +0.08(+1.08%)
Oct 13, 2010 7.440 7.580 7.350 7.440 277,655 +0.03(+0.40%)
Oct 12, 2010 7.500 7.600 7.290 7.410 366,034 -0.08(-1.07%)
Oct 11, 2010 7.250 7.620 7.130 7.490 619,553 +0.15(+2.04%)
Oct 08, 2010 6.750 7.500 6.750 7.340 2,015,380 +1.00(+15.77%)
Oct 07, 2010 6.200 6.370 6.140 6.340 249,737 +0.18(+2.92%)
Oct 06, 2010 6.300 6.329 6.130 6.160 222,704 -0.18(-2.84%)
Oct 05, 2010 6.060 6.560 5.950 6.340 567,533 +0.35(+5.84%)
Oct 04, 2010 5.930 6.070 5.795 5.990 271,801 +0.02(+0.34%)
Oct 01, 2010 6.100 6.230 5.800 5.970 431,424 -0.09(-1.49%)
Sep 30, 2010 6.350 6.410 6.010 6.060 380,423 -0.20(-3.19%)
Sep 29, 2010 6.340 6.380 6.150 6.260 189,344 -0.09(-1.42%)
Sep 28, 2010 6.230 6.350 6.110 6.350 222,380 +0.16(+2.58%)
Sep 27, 2010 6.340 6.370 6.100 6.190 183,458 -0.13(-2.06%)
Sep 24, 2010 6.280 6.400 6.090 6.320 272,270 +0.13(+2.10%)
Sep 23, 2010 5.920 6.602 5.868 6.190 578,850 +0.22(+3.69%)
Sep 22, 2010 6.010 6.130 5.920 5.970 183,974 -0.09(-1.49%)
Sep 21, 2010 6.010 6.190 6.000 6.060 321,164 +0.06(+1.00%)
Sep 20, 2010 5.740 6.020 5.740 6.000 417,829 +0.26(+4.53%)
Sep 17, 2010 5.960 5.960 5.710 5.740 468,810 -0.28(-4.65%)
Sep 15, 2010 5.790 6.120 5.650 6.020 942,415 -0.23(-3.68%)
Sep 14, 2010 6.070 6.400 5.910 6.250 817,343 +0.18(+2.97%)
Sep 13, 2010 5.780 6.110 5.750 6.070 455,307 +0.37(+6.49%)
Sep 10, 2010 5.700 5.740 5.550 5.700 184,836 +0.04(+0.71%)
Sep 09, 2010 5.750 5.750 5.500 5.660 214,471 +0.02(+0.35%)
Sep 08, 2010 5.570 5.670 5.520 5.640 183,225 +0.11(+1.99%)
Sep 07, 2010 5.690 5.700 5.480 5.530 407,091 -0.20(-3.49%)
Sep 03, 2010 5.740 5.740 5.620 5.730 266,613 +0.08(+1.42%)
Sep 02, 2010 5.710 5.721 5.530 5.650 302,203 -0.09(-1.57%)
Sep 01, 2010 5.500 5.740 5.370 5.740 419,046 +0.36(+6.69%)
Aug 31, 2010 5.430 5.500 5.279 5.380 321,673 -0.07(-1.28%)
Aug 30, 2010 5.740 5.770 5.450 5.450 394,436 -0.30(-5.22%)
Aug 27, 2010 5.530 5.800 5.430 5.750 404,834 +0.31(+5.70%)
Aug 26, 2010 5.850 5.920 5.380 5.440 390,085 -0.38(-6.53%)
Aug 25, 2010 5.580 5.840 5.550 5.820 301,158 +0.20(+3.56%)
Aug 24, 2010 5.490 5.710 5.290 5.620 418,966 +0.04(+0.72%)
Aug 23, 2010 5.930 5.930 5.570 5.580 365,374 -0.32(-5.42%)
Aug 20, 2010 5.830 5.920 5.730 5.900 295,910 +0.02(+0.34%)
Aug 19, 2010 5.860 5.990 5.750 5.880 384,575 +0.01(+0.17%)
Aug 18, 2010 6.010 6.120 5.860 5.870 384,289 -0.16(-2.65%)
Aug 17, 2010 6.000 6.130 5.860 6.030 254,948 +0.12(+2.03%)
Aug 16, 2010 5.690 6.070 5.690 5.910 391,324 +0.16(+2.78%)
Aug 13, 2010 5.890 6.110 5.710 5.750 585,025 -0.18(-3.04%)
Aug 12, 2010 5.690 6.020 5.680 5.930 401,308 +0.08(+1.37%)
Aug 11, 2010 6.040 6.190 5.720 5.850 640,796 -0.37(-5.95%)
Aug 10, 2010 6.300 6.380 6.190 6.220 256,120 -0.19(-2.96%)
Aug 09, 2010 6.320 6.490 6.160 6.410 288,310 +0.12(+1.91%)
Aug 06, 2010 6.330 6.490 6.160 6.290 334,662 -0.18(-2.78%)
Aug 05, 2010 6.500 6.640 6.270 6.470 594,214 -0.05(-0.77%)
Aug 04, 2010 6.170 6.570 6.110 6.520 1,175,428 +0.43(+7.06%)
Aug 03, 2010 5.890 6.370 5.730 6.090 1,217,341 +0.20(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.