Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2023				17.44	0	-7.11(-28.95%)
Aug 22, 2023	23.03	24.92	19.75	24.55	88,379	+2.57(+11.69%)
Aug 21, 2023	21.12	24.00	20.50	21.98	67,985	-1.89(-7.92%)
Aug 18, 2023	25.80	27.00	23.72	23.87	55,800	-2.90(-10.83%)
Aug 17, 2023	29.90	30.37	26.00	26.77	119,684	-5.38(-16.73%)
Aug 16, 2023	27.22	33.00	27.00	32.15	259,473	+7.14(+28.55%)
Aug 15, 2023	23.93	34.99	21.26	25.01	194,058	+2.04(+8.88%)
Aug 14, 2023	26.43	26.58	21.62	22.97	103,553	-12.90(-35.96%)
Aug 11, 2023	36.44	37.76	34.00	35.87	71,389	-4.34(-10.79%)
Aug 10, 2023	40.07	43.40	38.51	40.21	94,824	-0.29(-0.72%)
Aug 09, 2023	41.82	48.68	40.10	40.50	186,885	-1.77(-4.19%)
Aug 08, 2023	41.27	50.00	39.00	42.27	201,985	-1.60(-3.65%)
Aug 07, 2023	38.93	45.00	37.01	43.87	145,428	+0.18(+0.41%)
Aug 04, 2023	43.23	46.00	36.01	43.69	173,142	-0.48(-1.10%)
Aug 03, 2023	58.24	58.24	40.73	44.17	255,258	-5.41(-10.90%)
Aug 02, 2023	33.00	60.90	32.11	49.58	1,446,097	+18.58(+59.94%)
Aug 01, 2023	43.00	43.30	30.46	31.00	158,128	-15.01(-32.62%)
Jul 31, 2023	52.31	58.59	45.61	46.01	785,033	+1.96(+4.45%)
Jul 28, 2023	20.22	62.91	19.45	44.05	3,091,901	+23.39(+113.21%)
Jul 27, 2023	19.90	23.00	17.72	20.66	278,518	-0.84(-3.91%)
Jul 26, 2023	26.73	29.90	21.00	21.50	1,111,988	-12.03(-35.88%)
Jul 25, 2023	14.90	38.95	14.25	33.53	8,597,805	+23.15(+223.03%)
Jul 21, 2023				10.38	16,983	+0.00(+0.00%)
Jul 20, 2023	10.38	10.38	10.38	10.38	101	+0.01(+0.10%)
Jul 10, 2023				10.37	1	-0.08(-0.77%)
Jun 29, 2023				10.45	16	+0.12(+1.16%)
Jun 22, 2023				10.33	52	-0.17(-1.62%)
Jun 16, 2023				10.50	0	+0.17(+1.64%)
Jun 13, 2023				10.33	1	-0.01(-0.11%)
Jun 05, 2023				10.34	0	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Acquisition Corp Cl A (NQ: AURC )

Historical Prices