Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.23 +3.87 (+5.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 77.00 77.20 71.90 72.03 234,098 -6.04(-7.74%)
Apr 29, 2024 77.42 78.13 75.82 78.07 137,940 +0.87(+1.13%)
Apr 26, 2024 75.12 78.50 74.94 77.20 168,015 +0.96(+1.26%)
Apr 25, 2024 81.00 82.84 74.11 76.24 555,555 -3.89(-4.85%)
Apr 24, 2024 80.30 80.53 78.03 80.13 322,722 -0.52(-0.64%)
Apr 23, 2024 75.72 80.87 75.38 80.65 370,809 +4.65(+6.12%)
Apr 22, 2024 75.82 77.07 74.03 76.00 201,624 -0.53(-0.69%)
Apr 19, 2024 76.43 78.21 75.68 76.53 207,322 -0.51(-0.66%)
Apr 18, 2024 75.63 77.09 74.91 77.04 301,945 +1.94(+2.58%)
Apr 17, 2024 74.50 76.85 73.21 75.10 239,058 +0.20(+0.27%)
Apr 16, 2024 77.64 77.64 74.34 74.90 318,855 -3.34(-4.27%)
Apr 15, 2024 80.00 81.00 77.63 78.24 173,254 -1.15(-1.45%)
Apr 12, 2024 82.07 83.58 78.98 79.39 252,273 -1.99(-2.45%)
Apr 11, 2024 84.31 84.31 80.10 81.38 284,105 -2.62(-3.12%)
Apr 10, 2024 84.00 85.10 82.30 84.00 215,019 -1.20(-1.41%)
Apr 09, 2024 87.96 88.90 84.14 85.20 247,984 -2.99(-3.39%)
Apr 08, 2024 90.00 90.50 87.22 88.19 157,063 -1.33(-1.49%)
Apr 05, 2024 87.02 90.08 86.24 89.52 187,830 +2.42(+2.78%)
Apr 04, 2024 90.50 91.00 86.65 87.10 322,985 -3.24(-3.59%)
Apr 03, 2024 88.68 91.91 88.00 90.34 187,912 +2.24(+2.54%)
Apr 02, 2024 87.92 88.68 85.96 88.10 180,938 +0.94(+1.08%)
Apr 01, 2024 87.08 87.55 85.44 87.16 136,084 +1.03(+1.20%)
Mar 28, 2024 89.04 86.12 86.12 86.13 222,564 -1.83(-2.08%)
Mar 27, 2024 85.11 88.00 84.87 87.96 164,030 +3.24(+3.82%)
Mar 26, 2024 88.44 91.00 84.06 84.72 257,908 -3.34(-3.79%)
Mar 25, 2024 87.15 90.52 87.15 88.06 140,994 +1.44(+1.66%)
Mar 22, 2024 88.83 89.06 86.57 86.62 132,992 -2.13(-2.40%)
Mar 21, 2024 88.57 89.49 86.69 88.75 202,875 +0.20(+0.23%)
Mar 20, 2024 89.30 90.23 86.86 88.55 254,285 -2.00(-2.21%)
Mar 19, 2024 88.20 90.64 86.99 90.55 278,048 +1.95(+2.20%)
Mar 18, 2024 89.32 90.00 88.00 88.60 242,264 -1.00(-1.12%)
Mar 15, 2024 87.75 91.36 87.75 89.60 343,571 +1.05(+1.19%)
Mar 14, 2024 86.94 88.77 84.46 88.55 245,192 +2.58(+3.00%)
Mar 13, 2024 83.71 86.61 82.42 85.97 275,825 +3.37(+4.08%)
Mar 12, 2024 84.46 84.53 81.35 82.60 207,017 -1.85(-2.19%)
Mar 11, 2024 81.92 84.69 81.39 84.45 178,478 +1.77(+2.14%)
Mar 08, 2024 85.08 86.00 81.42 82.68 287,341 -2.18(-2.57%)
Mar 07, 2024 81.29 85.37 81.29 84.86 187,121 +3.68(+4.53%)
Mar 06, 2024 82.41 84.54 80.90 81.18 168,174 +0.49(+0.61%)
Mar 05, 2024 80.00 82.56 79.94 80.69 117,803 -0.30(-0.37%)
Mar 04, 2024 81.69 82.39 80.44 80.99 236,768 -0.64(-0.78%)
Mar 01, 2024 79.70 82.19 78.91 81.63 186,182 +3.26(+4.16%)
Feb 29, 2024 78.66 80.80 77.38 78.37 202,024 +0.27(+0.35%)
Feb 28, 2024 78.21 80.39 77.93 78.10 142,347 -1.16(-1.46%)
Feb 27, 2024 79.42 80.40 78.50 79.26 204,630 +0.57(+0.72%)
Feb 26, 2024 78.24 82.04 78.00 78.69 185,713 -0.49(-0.62%)
Feb 23, 2024 80.22 81.59 78.47 79.18 196,398 -3.12(-3.79%)
Feb 22, 2024 80.31 82.81 80.08 82.30 170,529 +1.13(+1.39%)
Feb 21, 2024 83.96 85.11 80.63 81.17 183,094 -1.81(-2.18%)
Feb 20, 2024 84.77 85.18 81.78 82.98 207,836 -2.20(-2.58%)
Feb 16, 2024 82.81 86.81 81.40 85.18 223,671 +2.37(+2.86%)
Feb 15, 2024 77.35 83.74 77.35 82.81 345,253 +5.96(+7.76%)
Feb 14, 2024 76.50 77.78 75.43 76.85 209,622 +1.07(+1.41%)
Feb 13, 2024 77.80 78.72 73.83 75.78 394,534 -3.13(-3.97%)
Feb 12, 2024 79.88 81.44 78.22 78.91 270,384 -0.27(-0.34%)
Feb 09, 2024 80.00 80.28 77.83 79.18 205,025 -1.26(-1.57%)
Feb 08, 2024 80.52 83.58 79.58 80.44 315,720 +0.12(+0.15%)
Feb 07, 2024 81.79 84.45 76.00 80.32 721,985 -0.96(-1.18%)
Feb 06, 2024 77.20 81.97 76.96 81.28 361,593 +4.69(+6.12%)
Feb 05, 2024 77.68 78.06 74.90 76.59 335,693 -1.48(-1.90%)
Feb 02, 2024 80.53 81.61 78.05 78.07 207,888 -4.42(-5.36%)
Feb 01, 2024 85.08 85.71 81.30 82.49 259,980 -2.09(-2.47%)
Jan 31, 2024 87.85 87.85 83.61 84.58 245,520 -2.77(-3.17%)
Jan 30, 2024 86.26 90.68 83.94 87.35 584,247 -1.55(-1.74%)
Jan 29, 2024 86.80 89.40 85.04 88.90 214,830 +1.48(+1.69%)
Jan 26, 2024 85.58 88.40 85.42 87.42 249,272 +2.17(+2.55%)
Jan 25, 2024 85.54 85.59 82.30 85.25 178,512 +1.39(+1.66%)
Jan 24, 2024 81.01 83.88 80.53 83.86 234,846 +4.08(+5.11%)
Jan 23, 2024 78.50 80.74 78.41 79.78 198,495 +1.29(+1.64%)
Jan 22, 2024 75.52 78.81 75.52 78.49 160,308 +2.28(+2.99%)
Jan 19, 2024 75.00 77.28 74.95 76.21 234,098 +1.79(+2.41%)
Jan 18, 2024 73.51 74.61 72.84 74.42 173,947 +0.79(+1.07%)
Jan 17, 2024 72.39 75.11 71.42 73.63 237,805 -0.67(-0.90%)
Jan 16, 2024 75.12 75.50 73.88 74.30 316,626 -2.24(-2.93%)
Jan 12, 2024 77.29 78.00 74.76 76.54 200,754 +1.51(+2.01%)
Jan 11, 2024 76.57 76.57 74.54 75.03 256,000 -0.90(-1.19%)
Jan 10, 2024 76.01 76.24 75.12 75.93 114,685 -0.62(-0.81%)
Jan 09, 2024 78.54 78.54 75.70 76.55 262,828 -2.40(-3.04%)
Jan 08, 2024 77.71 79.41 76.41 78.95 333,963 -2.49(-3.06%)
Jan 05, 2024 79.14 81.68 78.39 81.44 275,549 +2.68(+3.40%)
Jan 04, 2024 82.24 84.92 78.60 78.76 496,121 -2.96(-3.62%)
Jan 03, 2024 80.28 84.86 79.64 81.72 485,585 +0.86(+1.06%)
Jan 02, 2024 82.46 84.00 80.51 80.86 172,240 -0.77(-0.94%)
Dec 29, 2023 82.78 83.11 81.14 81.63 144,243 -0.87(-1.05%)
Dec 28, 2023 84.93 85.33 82.20 82.50 168,765 -2.72(-3.19%)
Dec 27, 2023 85.65 86.56 84.94 85.22 106,210 -1.05(-1.22%)
Dec 26, 2023 85.92 87.38 84.50 86.27 146,375 +2.24(+2.67%)
Dec 22, 2023 86.07 87.45 84.01 84.03 199,673 -1.35(-1.58%)
Dec 21, 2023 85.00 85.62 84.09 85.38 131,095 +0.76(+0.90%)
Dec 20, 2023 87.79 88.86 84.21 84.62 212,300 -2.87(-3.28%)
Dec 19, 2023 86.35 88.07 86.35 87.49 236,989 +2.23(+2.62%)
Dec 18, 2023 87.74 88.94 85.06 85.26 221,614 -0.05(-0.06%)
Dec 15, 2023 89.14 89.28 83.79 85.31 595,060 -3.25(-3.67%)
Dec 14, 2023 82.11 88.66 82.01 88.56 561,886 +8.52(+10.64%)
Dec 13, 2023 76.81 80.27 75.68 80.04 289,343 +3.12(+4.06%)
Dec 12, 2023 77.08 78.44 75.64 76.92 302,490 -1.93(-2.45%)
Dec 11, 2023 79.93 81.79 77.79 78.85 206,499 -0.70(-0.88%)
Dec 08, 2023 80.66 82.27 79.15 79.55 302,856 -0.31(-0.39%)
Dec 07, 2023 80.00 81.42 78.97 79.86 286,773 +0.66(+0.83%)
Dec 06, 2023 82.71 84.58 79.08 79.20 343,880 -4.24(-5.08%)
Dec 05, 2023 87.86 87.86 83.10 83.44 252,582 -4.02(-4.60%)
Dec 04, 2023 86.16 88.34 85.50 87.46 253,385 +0.15(+0.17%)
Dec 01, 2023 86.35 90.53 85.13 87.31 547,381 +0.49(+0.56%)
Nov 30, 2023 89.81 93.10 86.61 86.82 319,605 -1.46(-1.65%)
Nov 29, 2023 90.42 90.92 87.93 88.28 214,845 -1.19(-1.33%)
Nov 28, 2023 90.00 90.07 87.50 89.47 375,341 -0.28(-0.31%)
Nov 27, 2023 92.00 93.27 89.68 89.75 309,585 -3.45(-3.70%)
Nov 24, 2023 92.62 95.37 92.56 93.20 70,798 +0.64(+0.69%)
Nov 22, 2023 90.78 93.97 89.41 92.56 332,686 -0.55(-0.59%)
Nov 21, 2023 94.00 94.02 92.00 93.11 286,192 -1.84(-1.94%)
Nov 20, 2023 95.29 96.67 93.88 94.95 160,798 +1.55(+1.66%)
Nov 17, 2023 90.96 94.17 89.96 93.40 261,347 +4.10(+4.59%)
Nov 16, 2023 92.65 93.63 88.58 89.30 282,817 -5.14(-5.44%)
Nov 15, 2023 95.32 97.90 94.28 94.44 326,504 -1.22(-1.28%)
Nov 14, 2023 93.59 96.18 93.34 95.66 267,848 +3.50(+3.80%)
Nov 13, 2023 89.31 92.23 87.16 92.16 204,434 +2.83(+3.17%)
Nov 10, 2023 89.40 90.03 88.27 89.33 296,003 +1.02(+1.16%)
Nov 09, 2023 90.49 91.89 88.20 88.31 381,949 -0.43(-0.48%)
Nov 08, 2023 90.33 93.40 88.17 88.74 327,334 -2.25(-2.47%)
Nov 07, 2023 94.47 95.40 90.35 90.99 340,076 -5.78(-5.97%)
Nov 06, 2023 101.65 101.65 96.39 96.77 247,111 -4.06(-4.03%)
Nov 03, 2023 100.37 102.73 100.00 100.83 219,650 +1.88(+1.90%)
Nov 02, 2023 96.82 99.20 94.81 98.95 374,483 +3.51(+3.68%)
Nov 01, 2023 98.14 99.29 93.59 95.44 282,409 -2.20(-2.25%)
Oct 31, 2023 100.00 101.16 96.02 97.64 180,121 -1.67(-1.68%)
Oct 30, 2023 103.42 105.49 97.64 99.31 453,329 -3.52(-3.42%)
Oct 27, 2023 106.00 107.09 101.79 102.83 346,672 -3.63(-3.41%)
Oct 26, 2023 108.71 109.29 98.55 106.46 689,153 -7.05(-6.21%)
Oct 25, 2023 114.64 115.23 111.56 113.51 180,696 -1.15(-1.00%)
Oct 24, 2023 116.30 116.30 113.31 114.66 198,311 -0.86(-0.74%)
Oct 23, 2023 117.51 118.00 114.18 115.52 215,126 -3.32(-2.79%)
Oct 20, 2023 123.23 123.94 116.83 118.84 261,049 -4.74(-3.84%)
Oct 19, 2023 123.37 125.86 121.56 123.58 263,675 -1.66(-1.33%)
Oct 18, 2023 127.29 127.56 123.11 125.24 225,208 -0.74(-0.59%)
Oct 17, 2023 122.61 127.31 121.00 125.98 207,212 +7.22(+6.08%)
Oct 16, 2023 119.39 120.25 117.09 118.76 185,860 +0.41(+0.35%)
Oct 13, 2023 119.00 119.89 116.29 118.35 209,342 +2.87(+2.49%)
Oct 12, 2023 118.14 118.97 113.48 115.48 114,897 -1.10(-0.94%)
Oct 11, 2023 113.25 116.89 112.30 116.58 156,838 +2.31(+2.02%)
Oct 10, 2023 112.59 115.34 112.59 114.27 143,970 +1.39(+1.23%)
Oct 09, 2023 109.97 113.97 109.97 112.88 219,648 +5.83(+5.45%)
Oct 06, 2023 104.40 109.24 101.73 107.05 282,882 +2.19(+2.09%)
Oct 05, 2023 107.72 111.02 104.72 104.86 269,631 -4.31(-3.95%)
Oct 04, 2023 113.63 113.63 107.70 109.17 308,823 -7.45(-6.39%)
Oct 03, 2023 115.70 116.68 113.21 116.62 157,111 +0.23(+0.20%)
Oct 02, 2023 123.29 123.29 115.05 116.39 221,727 -6.75(-5.48%)
Sep 29, 2023 127.49 127.94 122.48 123.14 182,656 -4.29(-3.37%)
Sep 28, 2023 128.08 129.85 124.75 127.43 167,530 -1.23(-0.96%)
Sep 27, 2023 123.84 129.70 123.25 128.66 157,700 +7.51(+6.20%)
Sep 26, 2023 123.28 126.68 120.20 121.15 170,073 -3.82(-3.06%)
Sep 25, 2023 121.64 125.92 124.47 124.97 151,512 +2.05(+1.67%)
Sep 22, 2023 125.51 126.96 122.17 122.92 257,671 -0.58(-0.47%)
Sep 21, 2023 129.08 129.08 123.41 123.50 197,020 -5.84(-4.52%)
Sep 20, 2023 133.24 136.36 129.00 129.34 232,403 -4.65(-3.47%)
Sep 19, 2023 139.97 141.47 133.35 133.99 193,935 -4.39(-3.17%)
Sep 18, 2023 137.10 138.76 134.28 138.38 410,888 +1.98(+1.45%)
Sep 15, 2023 134.09 137.47 132.95 136.40 520,573 +0.50(+0.37%)
Sep 14, 2023 133.88 136.89 132.64 135.90 228,665 +5.13(+3.92%)
Sep 13, 2023 131.87 132.27 129.01 130.77 225,559 -0.03(-0.02%)
Sep 12, 2023 125.40 131.97 125.27 130.80 168,505 +6.44(+5.18%)
Sep 11, 2023 124.99 127.56 123.30 124.36 205,998 +0.13(+0.10%)
Sep 08, 2023 120.86 126.61 120.86 124.23 156,669 +3.15(+2.60%)
Sep 07, 2023 120.53 122.13 118.80 121.08 157,650 -0.71(-0.58%)
Sep 06, 2023 121.58 123.00 118.50 121.79 205,209 -0.30(-0.25%)
Sep 05, 2023 120.86 128.29 120.86 122.09 349,609 +0.95(+0.78%)
Sep 01, 2023 113.03 122.32 113.03 121.14 260,943 +10.45(+9.44%)
Aug 31, 2023 112.50 112.79 109.78 110.69 136,162 -1.27(-1.13%)
Aug 30, 2023 112.64 114.02 111.31 111.96 104,429 -0.21(-0.19%)
Aug 29, 2023 110.60 112.81 109.00 112.17 90,432 +1.47(+1.33%)
Aug 28, 2023 109.44 112.50 109.21 110.70 122,872 +2.24(+2.07%)
Aug 25, 2023 109.46 110.12 106.91 108.46 121,857 +0.39(+0.36%)
Aug 24, 2023 106.56 111.06 106.47 108.07 232,048 -0.65(-0.60%)
Aug 23, 2023 107.89 109.81 103.82 108.72 158,952 -0.54(-0.49%)
Aug 22, 2023 110.28 111.11 108.28 109.26 142,596 -0.86(-0.78%)
Aug 21, 2023 109.42 110.92 108.05 110.12 128,709 +0.70(+0.64%)
Aug 18, 2023 105.84 110.28 105.77 109.42 407,846 +1.98(+1.84%)
Aug 17, 2023 109.89 111.30 107.42 107.44 115,284 -0.32(-0.30%)
Aug 16, 2023 108.64 112.13 107.70 107.76 135,708 -0.72(-0.66%)
Aug 15, 2023 111.21 111.84 108.01 108.48 156,062 -4.12(-3.66%)
Aug 14, 2023 113.66 113.66 110.93 112.60 152,781 -1.78(-1.56%)
Aug 11, 2023 113.87 116.91 113.87 114.38 119,996 -0.08(-0.07%)
Aug 10, 2023 116.84 118.65 112.72 114.46 177,025 -2.41(-2.06%)
Aug 09, 2023 118.00 121.84 116.54 116.87 185,378 -0.18(-0.15%)
Aug 08, 2023 113.69 117.05 111.55 117.05 198,223 +0.49(+0.42%)
Aug 07, 2023 118.59 119.40 115.07 116.56 145,958 -1.56(-1.32%)
Aug 04, 2023 120.28 121.10 117.39 118.12 112,762 -1.63(-1.36%)
Aug 03, 2023 118.50 121.45 117.52 119.75 114,533 +1.64(+1.39%)
Aug 02, 2023 118.04 119.23 115.47 118.11 177,976 -1.86(-1.55%)
Aug 01, 2023 121.46 122.11 118.47 119.97 180,274 -2.52(-2.06%)
Jul 31, 2023 120.51 124.04 120.48 122.49 150,368 +2.62(+2.19%)
Jul 28, 2023 119.53 120.00 117.17 119.87 181,994 +0.07(+0.06%)
Jul 27, 2023 122.00 123.30 119.53 119.80 364,530 -1.10(-0.91%)
Jul 26, 2023 112.04 122.57 111.00 120.90 457,702 +3.67(+3.13%)
Jul 25, 2023 118.40 119.87 116.37 117.23 214,395 -1.29(-1.09%)
Jul 24, 2023 116.00 120.29 115.10 118.52 262,843 +4.12(+3.60%)
Jul 21, 2023 115.25 115.89 113.18 114.40 202,214 -0.87(-0.75%)
Jul 20, 2023 114.54 115.56 111.70 115.27 209,372 +1.23(+1.08%)
Jul 19, 2023 114.93 117.13 112.93 114.04 291,400 +1.75(+1.56%)
Jul 18, 2023 111.05 116.74 111.05 112.29 335,823 +2.17(+1.97%)
Jul 17, 2023 106.89 110.48 106.61 110.12 195,922 +1.70(+1.57%)
Jul 14, 2023 110.31 111.02 105.94 108.42 362,414 -2.62(-2.36%)
Jul 13, 2023 109.09 112.00 107.98 111.04 379,533 +2.38(+2.19%)
Jul 12, 2023 107.35 111.08 106.07 108.66 446,331 +4.25(+4.07%)
Jul 11, 2023 98.91 106.02 98.07 104.41 252,044 +6.61(+6.76%)
Jul 10, 2023 97.10 99.68 96.04 97.80 179,168 -0.08(-0.08%)
Jul 07, 2023 89.77 99.21 89.77 97.88 307,644 +7.61(+8.43%)
Jul 06, 2023 90.23 92.53 87.59 90.27 225,936 -1.28(-1.40%)
Jul 05, 2023 95.11 95.38 91.33 91.55 239,114 -3.08(-3.25%)
Jul 03, 2023 93.50 96.01 93.46 94.63 136,009 +1.60(+1.72%)
Jun 30, 2023 95.11 96.11 92.94 93.03 189,086 -0.82(-0.87%)
Jun 29, 2023 94.21 96.91 93.02 93.85 186,521 -0.31(-0.33%)
Jun 28, 2023 95.44 95.44 92.00 94.16 202,187 -1.61(-1.68%)
Jun 27, 2023 94.16 97.02 93.19 95.77 138,694 +1.46(+1.55%)
Jun 26, 2023 94.38 97.18 93.56 94.31 190,262 +0.48(+0.51%)
Jun 23, 2023 93.36 94.40 90.68 93.83 287,903 -2.05(-2.14%)
Jun 22, 2023 99.36 99.36 94.27 95.88 181,801 -5.52(-5.44%)
Jun 21, 2023 97.92 103.79 97.77 101.40 232,720 +3.02(+3.07%)
Jun 20, 2023 100.44 100.81 97.87 98.38 118,304 -3.17(-3.12%)
Jun 16, 2023 106.12 106.12 101.49 101.55 283,119 -3.35(-3.19%)
Jun 15, 2023 98.47 105.58 98.47 104.90 163,583 +6.39(+6.49%)
Jun 14, 2023 101.87 101.87 96.49 98.51 128,984 -1.36(-1.36%)
Jun 13, 2023 99.97 105.56 99.86 99.87 228,764 +2.67(+2.75%)
Jun 12, 2023 100.00 101.14 96.93 97.20 284,175 -5.14(-5.02%)
Jun 09, 2023 104.82 107.02 101.71 102.34 237,689 -2.94(-2.79%)
Jun 08, 2023 104.29 107.13 100.74 105.28 356,400 +0.68(+0.65%)
Jun 07, 2023 98.65 105.77 97.88 104.60 448,956 +7.76(+8.01%)
Jun 06, 2023 91.51 96.90 90.89 96.84 316,566 +3.60(+3.86%)
Jun 05, 2023 96.45 99.05 91.26 93.24 273,769 -3.15(-3.27%)
Jun 02, 2023 89.82 96.79 89.06 96.39 517,355 +8.83(+10.08%)
Jun 01, 2023 83.64 90.00 83.64 87.56 203,728 +3.86(+4.61%)
May 31, 2023 84.62 86.50 83.05 83.70 151,959 -3.07(-3.54%)
May 30, 2023 88.24 88.78 84.64 86.77 181,743 -3.68(-4.07%)
May 26, 2023 91.20 92.12 89.59 90.45 108,462 -0.31(-0.34%)
May 25, 2023 93.41 93.66 89.52 90.76 190,819 -5.12(-5.34%)
May 24, 2023 96.28 96.81 93.83 95.88 192,296 +0.28(+0.29%)
May 23, 2023 94.49 96.78 93.61 95.60 178,388 +1.91(+2.04%)
May 22, 2023 91.13 95.00 90.30 93.69 193,800 +2.69(+2.96%)
May 19, 2023 92.31 93.44 89.62 91.00 143,575 -0.35(-0.38%)
May 18, 2023 87.90 91.57 85.64 91.35 298,481 +1.85(+2.07%)
May 17, 2023 86.70 90.74 85.40 89.50 213,936 +3.98(+4.65%)
May 16, 2023 89.70 89.77 85.35 85.52 257,563 -5.13(-5.66%)
May 15, 2023 89.00 92.60 87.96 90.65 243,545 +2.36(+2.67%)
May 12, 2023 90.49 90.94 87.92 88.29 138,457 -1.46(-1.63%)
May 11, 2023 88.90 90.17 87.71 89.75 205,247 -1.15(-1.27%)
May 10, 2023 95.35 96.37 90.52 90.90 244,034 -3.35(-3.55%)
May 09, 2023 93.12 96.47 92.28 94.25 328,540 -1.66(-1.73%)
May 08, 2023 99.68 101.02 95.22 95.91 245,350 -1.19(-1.23%)
May 05, 2023 97.68 100.00 96.66 97.10 256,814 +2.79(+2.96%)
May 04, 2023 92.25 95.13 91.11 94.31 283,788 +1.65(+1.78%)
May 03, 2023 92.40 96.52 92.00 92.66 334,845 -2.11(-2.23%)
May 02, 2023 96.30 96.71 92.56 94.77 502,977 -3.07(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.