Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2023				4.880	0	-0.11(-2.20%)
Aug 24, 2023	5.000	5.030	4.950	4.990	19,919	+0.05(+1.01%)
Aug 23, 2023	4.950	5.000	4.940	4.940	3,226	-0.03(-0.60%)
Aug 22, 2023	4.950	4.980	4.930	4.970	15,593	-0.01(-0.20%)
Aug 21, 2023	4.950	4.980	4.910	4.980	11,813	+0.11(+2.26%)
Aug 18, 2023	4.860	4.910	4.860	4.870	27,138	+0.01(+0.21%)
Aug 17, 2023	4.920	4.920	4.860	4.860	10,696	-0.06(-1.22%)
Aug 16, 2023	4.920	4.941	4.920	4.920	150,019	+0.00(+0.00%)
Aug 15, 2023	4.920	4.980	4.920	4.920	21,672	-0.03(-0.61%)
Aug 14, 2023	4.920	5.042	4.920	4.950	28,197	+0.04(+0.81%)
Aug 11, 2023	4.860	5.080	4.780	4.910	74,239	+0.21(+4.47%)
Aug 10, 2023	4.600	4.770	4.510	4.700	61,310	+0.01(+0.21%)
Aug 09, 2023	4.530	4.820	4.530	4.690	106,224	+0.02(+0.32%)
Aug 08, 2023	4.690	5.100	4.590	4.675	478,609	-3.20(-40.60%)
Aug 07, 2023	7.890	7.990	7.870	7.870	3,774	-0.01(-0.13%)
Aug 03, 2023				7.880	630	-0.08(-1.00%)
Aug 02, 2023	8.000	8.000	7.922	7.960	1,796	-0.05(-0.63%)
Aug 01, 2023	8.100	8.100	8.010	8.010	1,395	-0.02(-0.25%)
Jul 31, 2023	8.000	8.228	8.000	8.030	888	+0.03(+0.37%)
Jul 28, 2023	8.070	8.070	7.940	8.000	2,785	+0.07(+0.88%)
Jul 27, 2023	8.000	8.161	7.880	7.930	4,787	+0.00(+0.00%)
Jul 26, 2023	7.870	7.970	7.870	7.930	25,247	+0.02(+0.25%)
Jul 25, 2023	7.860	7.970	7.850	7.910	13,717	+0.05(+0.63%)
Jul 24, 2023	7.920	7.920	7.860	7.860	5,663	-0.06(-0.76%)
Jul 21, 2023	8.024	8.024	7.910	7.920	1,714	+0.04(+0.51%)
Jul 20, 2023	8.030	8.110	7.860	7.880	12,892	-0.22(-2.72%)
Jul 19, 2023	7.990	8.100	7.950	8.100	1,358	-0.05(-0.61%)
Jul 18, 2023	8.195	8.195	7.923	8.150	10,900	+0.02(+0.25%)
Jul 17, 2023	8.130	8.248	8.130	8.130	5,775	+0.00(+0.00%)
Jul 14, 2023	8.130	8.275	8.130	8.130	4,920	-0.08(-0.98%)
Jul 13, 2023	8.045	8.210	8.010	8.210	3,569	+0.09(+1.11%)
Jul 12, 2023	8.340	8.340	8.120	8.120	1,324	-0.20(-2.40%)
Jul 11, 2023	8.110	8.325	7.889	8.320	5,901	+0.13(+1.59%)
Jul 10, 2023	8.180	8.190	8.030	8.190	2,038	+0.01(+0.12%)
Jul 07, 2023	7.990	8.180	7.986	8.180	1,794	+0.28(+3.54%)
Jul 06, 2023	8.070	8.140	7.900	7.900	3,369	-0.20(-2.47%)
Jul 05, 2023	8.000	8.105	7.940	8.100	6,563	+0.10(+1.24%)
Jul 03, 2023	8.030	8.030	8.001	8.001	1,742	-0.16(-2.02%)
Jun 30, 2023	8.043	8.166	8.030	8.166	4,102	+0.14(+1.69%)
Jun 29, 2023	8.120	8.159	7.974	8.030	5,336	-0.07(-0.86%)
Jun 28, 2023	8.190	8.200	8.080	8.100	4,260	-0.06(-0.74%)
Jun 27, 2023	8.170	8.250	8.120	8.160	11,013	-0.03(-0.31%)
Jun 26, 2023	8.140	8.244	8.140	8.185	2,956	+0.08(+0.93%)
Jun 23, 2023	8.110	8.359	8.110	8.110	13,076	+0.00(+0.00%)
Jun 22, 2023	8.100	8.130	8.100	8.110	1,585	+0.02(+0.25%)
Jun 21, 2023	8.250	8.280	8.090	8.090	2,214	-0.06(-0.74%)
Jun 20, 2023	8.370	8.370	8.150	8.150	5,676	-0.33(-3.89%)
Jun 16, 2023	8.580	8.580	8.410	8.480	6,203	-0.37(-4.18%)
Jun 15, 2023	8.660	8.860	8.550	8.850	8,286	+0.41(+4.81%)
May 08, 2023	8.420	8.580	8.220	8.444	5,258	-0.01(-0.14%)
May 05, 2023	8.500	8.972	8.420	8.456	5,333	-0.14(-1.67%)
May 04, 2023	9.400	9.400	8.420	8.600	7,995	-0.18(-2.01%)
May 03, 2023	9.200	9.200	8.776	8.776	1,627	-0.17(-1.94%)
May 02, 2023	9.200	9.398	8.620	8.950	2,994	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sea Change Intl IN (NQ: SEAC )

Historical Prices