Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrocore Inc (NQ: ECOR )

7.340 -0.060 (-0.81%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 14.10 15.00 13.95 14.40 30,454 -0.00(-0.02%)
Apr 29, 2020 14.70 15.45 13.95 14.40 58,267 -0.15(-1.02%)
Apr 28, 2020 16.20 16.20 14.10 14.55 82,686 -1.20(-7.61%)
Apr 27, 2020 16.35 16.50 15.60 15.75 55,451 -0.15(-0.94%)
Apr 24, 2020 16.65 16.80 15.75 15.90 64,540 -0.75(-4.50%)
Apr 23, 2020 17.85 18.00 16.50 16.65 64,395 -1.05(-5.93%)
Apr 22, 2020 17.70 18.00 16.95 17.70 65,483 +0.45(+2.61%)
Apr 21, 2020 16.95 18.30 15.45 17.25 90,677 +0.00(+0.00%)
Apr 20, 2020 16.65 17.70 15.15 17.25 179,352 +0.75(+4.55%)
Apr 17, 2020 16.20 17.40 14.25 16.50 469,080 +3.90(+30.95%)
Apr 16, 2020 12.00 12.60 11.70 12.60 85,570 +0.58(+4.87%)
Apr 15, 2020 12.28 12.57 11.55 12.02 22,119 -0.21(-1.73%)
Apr 14, 2020 12.75 12.75 11.43 12.23 68,261 -0.44(-3.44%)
Apr 13, 2020 12.15 13.05 11.16 12.66 71,317 +0.39(+3.19%)
Apr 09, 2020 12.28 12.60 11.70 12.27 62,233 +0.42(+3.54%)
Apr 08, 2020 12.30 12.60 11.55 11.85 96,887 -1.03(-8.00%)
Apr 07, 2020 13.50 13.55 12.00 12.88 134,404 -1.07(-7.67%)
Apr 06, 2020 15.00 15.15 12.75 13.95 200,197 -1.50(-9.71%)
Apr 03, 2020 19.50 21.00 14.55 15.45 2,619,513 +4.20(+37.33%)
Apr 02, 2020 12.00 12.75 10.35 11.25 179,677 -0.30(-2.60%)
Apr 01, 2020 14.25 14.70 10.59 11.55 91,882 -2.70(-18.95%)
Mar 31, 2020 14.10 17.85 12.30 14.25 245,586 -3.90(-21.49%)
Mar 30, 2020 6.930 36.00 6.300 18.15 1,247,722 +12.10(+199.88%)
Mar 27, 2020 6.750 7.200 6.000 6.053 18,446 -0.92(-13.23%)
Mar 26, 2020 7.050 7.199 6.394 6.975 15,515 +0.52(+8.14%)
Mar 25, 2020 7.088 7.199 5.850 6.450 13,612 -0.30(-4.44%)
Mar 24, 2020 6.900 6.900 6.000 6.750 16,496 -0.30(-4.26%)
Mar 23, 2020 7.650 7.800 6.000 7.050 7,001 -0.30(-4.08%)
Mar 20, 2020 6.300 7.890 5.805 7.350 13,726 +0.65(+9.77%)
Mar 19, 2020 4.950 7.050 4.926 6.696 15,514 +1.77(+35.93%)
Mar 18, 2020 7.350 7.800 4.801 4.926 15,775 -2.57(-34.32%)
Mar 17, 2020 7.500 8.250 7.350 7.500 11,471 +0.14(+1.96%)
Mar 16, 2020 8.505 8.505 6.483 7.356 6,466 -0.74(-9.19%)
Mar 13, 2020 7.793 9.000 6.917 8.100 14,093 +1.00(+14.12%)
Mar 12, 2020 8.820 9.150 6.015 7.098 31,728 -1.71(-19.44%)
Mar 11, 2020 8.919 10.05 8.250 8.811 13,414 -0.19(-2.10%)
Mar 10, 2020 10.35 10.50 7.800 9.000 15,036 -0.72(-7.42%)
Mar 09, 2020 9.150 10.35 6.360 9.722 29,228 +0.44(+4.75%)
Mar 06, 2020 9.549 10.35 9.150 9.280 13,313 -0.31(-3.19%)
Mar 05, 2020 11.07 11.25 9.300 9.586 21,847 -1.69(-15.01%)
Mar 04, 2020 11.44 11.55 10.35 11.28 8,669 +0.90(+8.64%)
Mar 03, 2020 10.98 11.40 9.555 10.38 9,061 -0.61(-5.57%)
Mar 02, 2020 11.10 11.25 9.930 10.99 12,974 +0.04(+0.40%)
Feb 28, 2020 11.55 12.30 10.91 10.95 18,306 -0.75(-6.40%)
Feb 27, 2020 14.06 14.06 10.88 11.70 28,100 -2.64(-18.40%)
Feb 26, 2020 13.92 15.00 13.80 14.34 7,620 +0.42(+3.02%)
Feb 25, 2020 15.15 15.75 13.66 13.92 9,742 -1.23(-8.13%)
Feb 24, 2020 14.85 16.20 14.85 15.15 3,777 -0.45(-2.88%)
Feb 21, 2020 16.20 16.65 15.15 15.60 8,220 -0.75(-4.59%)
Feb 20, 2020 16.65 16.80 16.05 16.35 7,681 -0.60(-3.54%)
Feb 19, 2020 16.65 16.95 16.05 16.95 12,644 +0.30(+1.80%)
Feb 18, 2020 15.15 16.95 14.85 16.65 17,877 +0.75(+4.72%)
Feb 14, 2020 14.25 16.35 13.87 15.90 33,140 +1.65(+11.57%)
Feb 13, 2020 15.30 15.45 13.53 14.25 27,784 -1.05(-6.85%)
Feb 12, 2020 15.45 15.75 15.15 15.30 3,520 -0.15(-0.97%)
Feb 11, 2020 16.20 16.27 14.25 15.45 17,453 -0.60(-3.74%)
Feb 10, 2020 16.95 16.95 15.90 16.05 6,933 -1.05(-6.14%)
Feb 07, 2020 18.60 18.60 16.35 17.10 19,793 -1.35(-7.32%)
Feb 06, 2020 18.60 18.75 17.55 18.45 4,701 -0.30(-1.60%)
Feb 05, 2020 18.30 18.75 17.70 18.75 12,901 +0.00(+0.00%)
Feb 04, 2020 18.45 18.75 17.55 18.75 5,188 +0.45(+2.46%)
Feb 03, 2020 18.90 18.90 17.25 18.30 9,579 -0.60(-3.17%)
Jan 31, 2020 20.25 20.25 17.55 18.90 19,026 +0.75(+4.13%)
Jan 30, 2020 19.05 19.65 18.00 18.15 8,471 -1.05(-5.47%)
Jan 29, 2020 18.90 19.50 18.75 19.20 5,344 +0.15(+0.79%)
Jan 28, 2020 18.75 19.05 18.45 19.05 7,556 +0.45(+2.42%)
Jan 27, 2020 19.05 19.93 18.45 18.60 4,531 -0.30(-1.59%)
Jan 24, 2020 19.05 19.80 18.15 18.90 6,613 -0.45(-2.33%)
Jan 23, 2020 19.35 19.80 18.60 19.35 6,204 -0.15(-0.77%)
Jan 22, 2020 20.40 20.60 19.05 19.50 6,427 -0.75(-3.70%)
Jan 21, 2020 20.55 20.85 19.80 20.25 4,005 -0.45(-2.17%)
Jan 17, 2020 21.30 21.30 20.55 20.70 9,500 -0.30(-1.43%)
Jan 16, 2020 19.50 21.15 19.20 21.00 15,526 +1.95(+10.24%)
Jan 15, 2020 17.85 19.20 17.25 19.05 10,685 +1.20(+6.72%)
Jan 14, 2020 17.55 18.45 17.25 17.85 10,607 -0.15(-0.83%)
Jan 13, 2020 21.90 21.90 16.20 18.00 44,603 -2.85(-13.67%)
Jan 10, 2020 20.70 21.60 20.25 20.85 5,460 +0.30(+1.46%)
Jan 09, 2020 20.10 21.30 18.90 20.55 19,180 -0.30(-1.44%)
Jan 08, 2020 22.50 22.65 20.25 20.85 9,444 -1.50(-6.71%)
Jan 07, 2020 22.50 23.55 21.90 22.35 7,285 -0.30(-1.32%)
Jan 06, 2020 23.55 24.00 22.50 22.65 11,889 -1.65(-6.79%)
Jan 03, 2020 22.65 24.60 21.75 24.30 7,593 +1.35(+5.88%)
Jan 02, 2020 24.00 24.63 21.80 22.95 6,794 -0.90(-3.77%)
Dec 31, 2019 22.35 24.00 21.30 23.85 19,286 +1.65(+7.43%)
Dec 30, 2019 19.35 22.35 19.20 22.20 18,133 +2.55(+12.98%)
Dec 27, 2019 20.10 20.69 18.60 19.65 16,326 -0.30(-1.50%)
Dec 26, 2019 20.40 21.45 19.65 19.95 10,740 -0.90(-4.32%)
Dec 24, 2019 21.00 21.00 19.80 20.85 6,760 +0.45(+2.21%)
Dec 23, 2019 20.10 20.70 19.35 20.40 23,318 +1.95(+10.57%)
Dec 20, 2019 19.35 19.80 17.40 18.45 17,860 -0.90(-4.65%)
Dec 19, 2019 19.20 19.65 18.30 19.35 14,999 +0.08(+0.39%)
Dec 18, 2019 18.60 20.10 18.15 19.27 14,643 -0.38(-1.91%)
Dec 17, 2019 22.35 22.66 18.90 19.65 32,353 -2.85(-12.67%)
Dec 16, 2019 23.40 23.85 21.75 22.50 7,904 -0.90(-3.85%)
Dec 13, 2019 24.00 24.00 22.50 23.40 3,813 -0.45(-1.89%)
Dec 12, 2019 22.80 24.60 22.80 23.85 6,091 +0.53(+2.25%)
Dec 11, 2019 23.55 23.55 21.90 23.32 7,895 -0.23(-0.96%)
Dec 10, 2019 26.70 27.15 23.10 23.55 8,128 -2.85(-10.80%)
Dec 09, 2019 24.45 27.00 24.30 26.40 6,605 +1.65(+6.67%)
Dec 06, 2019 24.60 25.65 21.30 24.75 7,866 +0.45(+1.85%)
Dec 05, 2019 26.70 27.00 24.00 24.30 16,881 -1.50(-5.81%)
Dec 04, 2019 23.40 28.50 22.50 25.80 30,537 +2.85(+12.42%)
Dec 03, 2019 24.75 25.50 22.20 22.95 11,279 +0.45(+2.00%)
Dec 02, 2019 22.65 22.95 21.60 22.50 10,238 -0.15(-0.66%)
Nov 29, 2019 22.50 23.40 21.75 22.65 4,506 +0.45(+2.03%)
Nov 27, 2019 22.65 23.25 22.05 22.20 4,960 +0.00(+0.00%)
Nov 26, 2019 22.95 23.25 22.05 22.20 4,495 -1.05(-4.52%)
Nov 25, 2019 22.95 23.70 22.05 23.25 6,828 +0.45(+1.97%)
Nov 22, 2019 22.65 23.89 21.15 22.80 17,280 +0.00(+0.00%)
Nov 21, 2019 22.50 23.55 21.90 22.80 3,971 +0.15(+0.66%)
Nov 20, 2019 23.55 25.50 22.20 22.65 12,738 -0.75(-3.21%)
Nov 19, 2019 21.00 23.40 20.55 23.40 13,966 +2.85(+13.87%)
Nov 18, 2019 22.95 23.70 19.65 20.55 16,886 -3.15(-13.29%)
Nov 15, 2019 22.50 24.90 22.50 23.70 12,386 +1.50(+6.76%)
Nov 14, 2019 22.05 22.80 19.50 22.20 22,512 -5.55(-20.00%)
Nov 13, 2019 27.60 29.25 27.15 27.75 10,817 +0.45(+1.65%)
Nov 12, 2019 24.15 28.31 24.00 27.30 11,289 +2.70(+10.98%)
Nov 11, 2019 24.45 25.35 24.00 24.60 3,280 +0.15(+0.61%)
Nov 08, 2019 23.10 25.95 22.95 24.45 5,093 +1.20(+5.16%)
Nov 07, 2019 22.65 23.85 21.90 23.25 4,645 +0.52(+2.31%)
Nov 06, 2019 22.80 24.00 22.65 22.73 3,119 +0.15(+0.66%)
Nov 05, 2019 25.05 25.35 22.35 22.57 12,642 -2.78(-10.95%)
Nov 04, 2019 23.10 25.73 23.10 25.35 7,386 +2.10(+9.03%)
Nov 01, 2019 23.40 24.75 22.20 23.25 10,433 -0.45(-1.90%)
Oct 31, 2019 21.75 24.60 21.30 23.70 13,012 +1.80(+8.22%)
Oct 30, 2019 25.20 25.65 20.55 21.90 28,128 -3.45(-13.61%)
Oct 29, 2019 28.50 28.50 24.75 25.35 8,184 -1.80(-6.63%)
Oct 28, 2019 27.90 28.95 26.40 27.15 7,810 -0.60(-2.16%)
Oct 25, 2019 27.90 29.25 27.75 27.75 5,926 -0.15(-0.54%)
Oct 24, 2019 30.75 30.75 27.75 27.90 11,260 -3.00(-9.71%)
Oct 23, 2019 29.55 31.20 28.50 30.90 7,568 +1.35(+4.57%)
Oct 22, 2019 28.20 29.85 28.20 29.55 5,457 +0.90(+3.14%)
Oct 21, 2019 28.80 29.25 28.20 28.65 5,680 +0.45(+1.60%)
Oct 18, 2019 29.85 30.81 28.05 28.20 7,846 -1.20(-4.08%)
Oct 17, 2019 28.35 31.05 27.15 29.40 12,799 +1.20(+4.26%)
Oct 16, 2019 28.05 29.02 27.45 28.20 5,271 -0.15(-0.53%)
Oct 15, 2019 28.95 30.30 25.80 28.35 15,935 -1.20(-4.06%)
Oct 14, 2019 30.00 32.25 28.80 29.55 12,500 -1.50(-4.83%)
Oct 11, 2019 36.45 40.20 28.95 31.05 17,613 -5.25(-14.46%)
Oct 10, 2019 39.30 39.69 35.25 36.30 5,892 -3.00(-7.63%)
Oct 09, 2019 35.85 41.25 35.85 39.30 11,057 +3.75(+10.55%)
Oct 08, 2019 37.05 38.25 33.90 35.55 13,339 -2.85(-7.42%)
Oct 07, 2019 39.90 43.20 36.60 38.40 24,417 -1.65(-4.12%)
Oct 04, 2019 30.90 46.67 30.90 40.05 82,893 +10.35(+34.85%)
Oct 03, 2019 30.00 30.00 27.45 29.70 5,228 -0.30(-1.00%)
Oct 02, 2019 27.75 30.90 27.00 30.00 14,600 +2.10(+7.53%)
Oct 01, 2019 32.25 32.85 27.00 27.90 16,027 -4.95(-15.07%)
Sep 30, 2019 31.95 33.15 30.45 32.85 10,163 +0.23(+0.69%)
Sep 27, 2019 36.45 36.45 31.65 32.62 18,980 -4.58(-12.30%)
Sep 26, 2019 39.00 43.50 36.45 37.20 22,041 -1.35(-3.50%)
Sep 25, 2019 46.65 47.87 37.65 38.55 37,754 -11.85(-23.51%)
Sep 24, 2019 61.95 64.35 40.50 50.40 42,868 -12.30(-19.62%)
Sep 23, 2019 75.30 75.30 60.00 62.70 30,819 -12.30(-16.40%)
Sep 20, 2019 74.25 78.60 66.00 75.00 52,346 +0.60(+0.81%)
Sep 19, 2019 72.90 84.60 70.20 74.40 61,670 +3.15(+4.42%)
Sep 18, 2019 61.65 73.50 59.70 71.25 30,443 +10.50(+17.28%)
Sep 17, 2019 58.65 62.10 56.70 60.75 11,220 +2.40(+4.11%)
Sep 16, 2019 55.50 60.00 53.55 58.35 17,672 +2.10(+3.73%)
Sep 13, 2019 53.40 57.00 50.25 56.25 14,053 +2.10(+3.88%)
Sep 12, 2019 52.50 54.75 49.65 54.15 13,881 +1.95(+3.74%)
Sep 11, 2019 50.25 52.65 45.00 52.20 16,087 +3.15(+6.42%)
Sep 10, 2019 43.50 52.50 41.25 49.05 15,243 +5.70(+13.15%)
Sep 09, 2019 42.75 44.25 39.00 43.35 10,896 +0.00(+0.00%)
Sep 06, 2019 38.25 44.85 36.75 43.35 21,226 +5.10(+13.33%)
Sep 05, 2019 34.50 38.70 31.50 38.25 20,471 +4.95(+14.86%)
Sep 04, 2019 29.40 33.73 28.50 33.30 11,825 +4.20(+14.43%)
Sep 03, 2019 28.65 29.55 26.55 29.10 5,463 +0.45(+1.57%)
Aug 30, 2019 28.35 29.85 28.05 28.65 6,540 +0.60(+2.14%)
Aug 29, 2019 25.50 29.40 24.75 28.05 11,789 +2.55(+10.00%)
Aug 28, 2019 23.40 25.95 23.10 25.50 2,867 +1.95(+8.28%)
Aug 27, 2019 25.80 25.80 22.95 23.55 5,225 -2.10(-8.19%)
Aug 26, 2019 23.85 26.70 23.85 25.65 5,881 +2.10(+8.92%)
Aug 23, 2019 26.25 26.25 22.95 23.55 8,300 -3.00(-11.30%)
Aug 22, 2019 28.35 28.35 25.35 26.55 3,672 -0.75(-2.75%)
Aug 21, 2019 25.65 28.20 25.65 27.30 14,063 +1.88(+7.37%)
Aug 20, 2019 26.10 26.42 24.75 25.43 6,126 +0.07(+0.30%)
Aug 19, 2019 24.60 27.30 24.15 25.35 10,042 +0.75(+3.05%)
Aug 16, 2019 22.65 25.05 22.20 24.60 11,260 +1.95(+8.61%)
Aug 15, 2019 20.55 24.90 20.55 22.65 10,799 +1.80(+8.63%)
Aug 14, 2019 22.80 22.80 18.99 20.85 10,561 -2.55(-10.90%)
Aug 13, 2019 21.15 24.30 21.15 23.40 5,292 +0.00(+0.00%)
Aug 12, 2019 22.50 24.60 21.45 23.40 6,700 +0.90(+4.00%)
Aug 09, 2019 22.05 23.10 21.45 22.50 3,733 +0.60(+2.74%)
Aug 08, 2019 21.60 22.50 20.85 21.90 3,427 +1.35(+6.57%)
Aug 07, 2019 19.35 21.30 18.75 20.55 3,684 +0.75(+3.79%)
Aug 06, 2019 19.35 20.40 18.75 19.80 2,999 +0.45(+2.33%)
Aug 05, 2019 18.75 20.10 18.75 19.35 1,869 +0.08(+0.39%)
Aug 02, 2019 19.50 21.00 19.20 19.27 6,966 +0.38(+1.98%)
Aug 01, 2019 21.15 22.43 18.75 18.90 4,129 -2.25(-10.64%)
Jul 31, 2019 21.90 23.10 20.85 21.15 2,444 -0.45(-2.08%)
Jul 30, 2019 20.85 22.80 20.85 21.60 5,651 +0.60(+2.86%)
Jul 29, 2019 20.85 21.75 20.85 21.00 2,710 +0.00(+0.00%)
Jul 26, 2019 20.55 21.75 20.12 21.00 3,620 +0.60(+2.94%)
Jul 25, 2019 22.80 22.95 19.80 20.40 8,160 -2.10(-9.33%)
Jul 24, 2019 22.95 24.15 20.40 22.50 11,597 -0.60(-2.60%)
Jul 23, 2019 18.90 27.90 18.45 23.10 68,519 +4.35(+23.20%)
Jul 22, 2019 19.20 19.20 18.75 18.75 8,884 +0.00(+0.00%)
Jul 19, 2019 19.05 20.59 18.75 18.75 5,286 -0.75(-3.85%)
Jul 18, 2019 20.85 21.00 18.90 19.50 9,334 -1.35(-6.47%)
Jul 17, 2019 21.45 22.39 20.85 20.85 3,729 -0.15(-0.71%)
Jul 16, 2019 23.70 23.85 20.25 21.00 16,960 -3.15(-13.04%)
Jul 15, 2019 24.75 25.50 23.25 24.15 5,857 -0.15(-0.62%)
Jul 12, 2019 25.35 25.64 24.00 24.30 6,786 -1.05(-4.14%)
Jul 11, 2019 24.90 25.35 23.06 25.35 14,247 +0.30(+1.20%)
Jul 10, 2019 25.95 26.40 24.90 25.05 5,387 -0.60(-2.34%)
Jul 09, 2019 26.55 26.85 25.50 25.65 4,997 -0.90(-3.39%)
Jul 08, 2019 26.85 27.90 25.50 26.55 12,381 -0.30(-1.12%)
Jul 05, 2019 27.30 29.25 26.40 26.85 5,713 -0.90(-3.24%)
Jul 03, 2019 30.45 32.10 27.30 27.75 6,093 -2.55(-8.42%)
Jul 02, 2019 29.70 30.90 29.25 30.30 9,586 +0.90(+3.06%)
Jul 01, 2019 30.45 30.90 29.25 29.40 9,770 -0.60(-2.00%)
Jun 28, 2019 27.45 30.00 27.15 30.00 44,260 +2.40(+8.70%)
Jun 27, 2019 26.85 28.35 26.25 27.60 6,837 +0.90(+3.37%)
Jun 26, 2019 26.25 28.05 25.80 26.70 12,037 +0.75(+2.89%)
Jun 25, 2019 27.75 28.18 25.79 25.95 22,506 -1.95(-6.99%)
Jun 24, 2019 31.95 32.25 27.15 27.90 28,518 -3.90(-12.26%)
Jun 21, 2019 29.55 32.54 28.21 31.80 27,360 +1.95(+6.53%)
Jun 20, 2019 29.40 30.60 28.50 29.85 24,824 +0.75(+2.58%)
Jun 19, 2019 27.60 29.85 27.45 29.10 7,246 +1.80(+6.59%)
Jun 18, 2019 29.85 30.30 27.30 27.30 13,029 -2.40(-8.08%)
Jun 17, 2019 29.40 31.20 28.95 29.70 7,706 +0.30(+1.02%)
Jun 14, 2019 32.55 32.67 29.25 29.40 16,200 -3.30(-10.09%)
Jun 13, 2019 25.95 33.00 25.95 32.70 31,700 +6.90(+26.74%)
Jun 12, 2019 28.20 28.20 24.90 25.80 12,022 -1.95(-7.03%)
Jun 11, 2019 29.85 29.85 25.50 27.75 19,944 -2.25(-7.50%)
Jun 10, 2019 35.55 35.70 29.25 30.00 37,919 -3.60(-10.71%)
Jun 07, 2019 25.65 34.50 25.05 33.60 55,380 +8.78(+35.35%)
Jun 06, 2019 27.30 27.30 24.30 24.82 15,900 -0.53(-2.07%)
Jun 05, 2019 25.95 26.55 22.35 25.35 28,836 +0.15(+0.60%)
Jun 04, 2019 24.90 27.52 23.32 25.20 39,137 +0.45(+1.82%)
Jun 03, 2019 25.65 25.80 22.50 24.75 21,795 -0.90(-3.51%)
May 31, 2019 28.35 28.35 22.95 25.65 34,193 -3.60(-12.31%)
May 30, 2019 35.40 35.55 26.55 29.25 52,498 -1.65(-5.34%)
May 29, 2019 32.70 33.07 30.07 30.90 23,058 -1.95(-5.94%)
May 28, 2019 38.25 39.15 32.70 32.85 20,235 -5.10(-13.44%)
May 24, 2019 39.90 41.35 36.90 37.95 13,280 -1.80(-4.53%)
May 23, 2019 41.40 42.00 38.25 39.75 8,387 -0.75(-1.85%)
May 22, 2019 46.65 47.70 39.90 40.50 12,421 -6.45(-13.74%)
May 21, 2019 46.65 47.85 44.10 46.95 5,235 +0.15(+0.32%)
May 20, 2019 45.45 50.10 42.68 46.80 12,010 +1.80(+4.00%)
May 17, 2019 56.25 56.85 42.30 45.00 30,553 -11.85(-20.84%)
May 16, 2019 56.25 59.70 56.25 56.85 16,829 +0.60(+1.07%)
May 15, 2019 75.75 76.05 55.80 56.25 39,711 -23.70(-29.64%)
May 14, 2019 86.40 92.40 79.95 79.95 10,449 -5.85(-6.82%)
May 13, 2019 90.15 90.15 85.80 85.80 3,234 -3.75(-4.19%)
May 10, 2019 91.80 94.65 88.35 89.55 11,253 -2.70(-2.93%)
May 09, 2019 88.35 94.50 83.25 92.25 27,019 +3.75(+4.24%)
May 08, 2019 90.60 91.80 86.85 88.50 5,969 -1.35(-1.50%)
May 07, 2019 90.75 91.95 88.65 89.85 3,417 -1.95(-2.12%)
May 06, 2019 93.75 93.75 90.38 91.80 4,543 -1.95(-2.08%)
May 03, 2019 94.50 94.50 89.25 93.75 9,533 -0.75(-0.79%)
May 02, 2019 95.10 95.10 92.55 94.50 3,730 -0.75(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.