Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gnomestar Craft Inc
(CSE:
VP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0300
0.0300
0.0300
0.0300
23,200
+0.00(+0.00%)
Apr 29, 2020
0.0300
0.0300
0.0300
0.0300
31,651
-0.01(-14.29%)
Apr 28, 2020
0.0300
0.0350
0.0300
0.0350
92,700
+0.00(+0.00%)
Apr 27, 2020
0.0350
0.0350
0.0350
0.0350
15,100
+0.01(+16.67%)
Apr 24, 2020
0.0300
0.0300
0.0300
0.0300
3,604
+0.00(+0.00%)
Apr 23, 2020
0.0350
0.0350
0.0300
0.0300
24,500
+0.00(+0.00%)
Apr 22, 2020
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+0.00%)
Apr 21, 2020
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Apr 20, 2020
0.0350
0.0350
0.0300
0.0300
15,700
+0.00(+0.00%)
Apr 16, 2020
0.0300
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Apr 15, 2020
0.0300
0.0350
0.0300
0.0350
35,480
+0.01(+16.67%)
Apr 14, 2020
0.0300
0.0300
0.0300
0.0300
6,600
+0.00(+0.00%)
Apr 13, 2020
0.0300
0.0300
0.0300
0.0300
6,500
-0.01(-14.29%)
Apr 09, 2020
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Apr 07, 2020
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 06, 2020
0.0300
0.0300
0.0300
0.0300
3,500
-0.01(-14.29%)
Apr 03, 2020
0.0350
0.0350
0.0350
0.0350
3,459
+0.00(+0.00%)
Apr 01, 2020
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 30, 2020
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 27, 2020
0.0350
0.0350
0.0350
0.0350
20,999
+0.00(+0.00%)
Mar 26, 2020
0.0350
0.0350
0.0300
0.0350
51,600
+0.00(+0.00%)
Mar 25, 2020
0.0400
0.0400
0.0350
0.0350
27,200
-0.00(-12.50%)
Mar 24, 2020
0.0350
0.0400
0.0350
0.0400
17,927
+0.00(+14.29%)
Mar 20, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 19, 2020
0.0300
0.0400
0.0300
0.0350
71,300
-0.00(-12.50%)
Mar 18, 2020
0.0400
0.0400
0.0400
0.0400
16,533
+0.00(+14.29%)
Mar 16, 2020
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 13, 2020
0.0400
0.0400
0.0350
0.0350
16,000
-0.00(-12.50%)
Mar 12, 2020
0.0350
0.0400
0.0350
0.0400
45,350
+0.00(+0.00%)
Mar 11, 2020
0.0400
0.0400
0.0400
0.0400
40,751
-0.00(-11.11%)
Mar 09, 2020
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 06, 2020
0.0450
0.0450
0.0450
0.0450
7,250
+0.00(+0.00%)
Mar 05, 2020
0.0400
0.0450
0.0400
0.0450
8,000
+0.00(+0.00%)
Mar 04, 2020
0.0400
0.0450
0.0400
0.0450
2,361
+0.00(+0.00%)
Mar 03, 2020
0.0450
0.0450
0.0450
400
+0.00(+0.00%)
Mar 02, 2020
0.0450
0.0450
0.0450
0.0450
6,150
+0.00(+12.50%)
Feb 28, 2020
0.0400
0.0400
0.0400
0.0400
200,000
-0.00(-11.11%)
Feb 27, 2020
0.0450
0.0450
0.0450
0.0450
2,200
+0.00(+0.00%)
Feb 26, 2020
0.0400
0.0450
0.0400
0.0450
55,175
+0.00(+0.00%)
Feb 25, 2020
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Feb 24, 2020
0.0500
0.0500
0.0450
0.0450
89,750
-0.01(-25.00%)
Feb 21, 2020
0.0500
0.0600
0.0500
0.0600
54,900
+0.01(+20.00%)
Feb 20, 2020
0.0500
0.0500
0.0500
0.0500
3,112
+0.00(+0.00%)
Feb 19, 2020
0.0500
0.0500
0.0500
0.0500
5,000
-0.00(-9.09%)
Feb 18, 2020
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Feb 14, 2020
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Feb 13, 2020
0.0550
0.0600
0.0550
0.0600
133,651
+0.00(+9.09%)
Feb 12, 2020
0.0600
0.0600
0.0550
0.0550
110,750
-0.00(-8.33%)
Feb 11, 2020
0.0600
0.0600
0.0600
0.0600
59,000
+0.00(+0.00%)
Feb 10, 2020
0.0650
0.0650
0.0600
0.0600
3,893
-0.01(-7.69%)
Feb 07, 2020
0.0600
0.0650
0.0600
0.0650
179,820
+0.01(+8.33%)
Feb 05, 2020
0.0600
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Feb 04, 2020
0.0750
0.0750
0.0600
0.0700
747,568
+0.00(+0.00%)
Feb 03, 2020
0.0600
0.0800
0.0600
0.0700
1,367,502
+0.02(+40.00%)
Jan 30, 2020
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 29, 2020
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Jan 27, 2020
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 24, 2020
0.0450
0.0500
0.0450
0.0500
369,100
+0.01(+11.11%)
Jan 22, 2020
0.0450
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jan 21, 2020
0.0400
0.0400
0.0400
0.0400
3,900
+0.00(+0.00%)
Jan 20, 2020
0.0450
0.0450
0.0400
0.0400
25,000
-0.00(-11.11%)
Jan 16, 2020
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 15, 2020
0.0450
0.0450
0.0450
0.0450
57,000
+0.00(+0.00%)
Jan 14, 2020
0.0450
0.0450
0.0450
0.0450
4,000
-0.01(-10.00%)
Jan 13, 2020
0.0500
0.0500
0.0500
0.0500
14,000
+0.01(+11.11%)
Jan 10, 2020
0.0500
0.0500
0.0450
0.0450
77,500
-0.01(-10.00%)
Jan 08, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jan 07, 2020
0.0500
0.0500
0.0450
0.0450
4,500
-0.01(-18.18%)
Jan 06, 2020
0.0450
0.0550
0.0450
0.0550
104,050
+0.00(+10.00%)
Jan 03, 2020
0.0500
0.0550
0.0500
0.0500
145,125
+0.00(+0.00%)
Jan 02, 2020
0.0450
0.0500
0.0450
0.0500
39,500
+0.01(+25.00%)
Dec 30, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 27, 2019
0.0400
0.0450
0.0400
0.0400
125,500
+0.00(+0.00%)
Dec 24, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Dec 23, 2019
0.0400
0.0450
0.0400
0.0450
43,300
+0.00(+12.50%)
Dec 20, 2019
0.0300
0.0400
0.0300
0.0400
200,000
+0.01(+33.33%)
Dec 19, 2019
0.0350
0.0350
0.0300
0.0300
125,800
-0.01(-25.00%)
Dec 18, 2019
0.0350
0.0400
0.0350
0.0400
182,000
+0.00(+0.00%)
Dec 16, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 13, 2019
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Dec 12, 2019
0.0400
0.0400
0.0400
0.0400
7,278
+0.00(+0.00%)
Dec 11, 2019
0.0500
0.0500
0.0400
0.0400
442,710
-0.00(-11.11%)
Dec 10, 2019
0.0450
0.0450
0.0450
0.0450
9,500
+0.00(+0.00%)
Dec 06, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Dec 05, 2019
0.0500
0.0500
0.0500
0.0500
3,000
+0.01(+11.11%)
Dec 04, 2019
0.0450
0.0450
0.0450
0.0450
26,000
+0.00(+0.00%)
Dec 03, 2019
0.0500
0.0500
0.0450
0.0450
25,000
+0.00(+12.50%)
Dec 02, 2019
0.0400
0.0400
0.0400
0.0400
2,000
-0.00(-11.11%)
Nov 28, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 27, 2019
0.0500
0.0500
0.0400
0.0450
596,000
-0.01(-10.00%)
Nov 26, 2019
0.0500
0.0500
0.0450
0.0500
49,205
+0.01(+25.00%)
Nov 25, 2019
0.0400
0.0400
0.0400
0.0400
6,000
-0.01(-20.00%)
Nov 22, 2019
0.0450
0.0500
0.0450
0.0500
6,500
+0.00(+0.00%)
Nov 21, 2019
0.0500
0.0500
0.0500
0.0500
13,000
+0.01(+11.11%)
Nov 20, 2019
0.0450
0.0450
0.0450
0.0450
20,670
+0.00(+0.00%)
Nov 19, 2019
0.0400
0.0500
0.0400
0.0450
79,800
-0.01(-18.18%)
Nov 18, 2019
0.0550
0.0550
0.0550
0.0550
112,500
+0.00(+0.00%)
Nov 15, 2019
0.0600
0.0600
0.0550
0.0550
155,000
+0.00(+0.00%)
Nov 14, 2019
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+0.00%)
Nov 13, 2019
0.0550
0.0550
0.0550
0.0550
15,480
+0.00(+0.00%)
Nov 12, 2019
0.0550
0.0600
0.0550
0.0550
32,050
+0.00(+0.00%)
Nov 11, 2019
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Nov 08, 2019
0.0550
0.0600
0.0500
0.0600
252,200
+0.00(+9.09%)
Nov 07, 2019
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+10.00%)
Nov 06, 2019
0.0550
0.0550
0.0500
0.0500
14,750
-0.00(-9.09%)
Nov 05, 2019
0.0550
0.0550
0.0550
0.0550
7,500
+0.00(+0.00%)
Nov 04, 2019
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Oct 31, 2019
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Oct 30, 2019
0.0600
0.0600
0.0600
0.0600
24,800
+0.00(+0.00%)
Oct 29, 2019
0.0600
0.0600
0.0600
0.0600
8,500
+0.00(+0.00%)
Oct 28, 2019
0.0550
0.0600
0.0550
0.0600
50,200
+0.00(+0.00%)
Oct 24, 2019
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Oct 22, 2019
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Oct 21, 2019
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+9.09%)
Oct 18, 2019
0.0550
0.0550
0.0550
0.0550
33,600
+0.00(+0.00%)
Oct 17, 2019
0.0550
0.0550
0.0550
0.0550
32,500
+0.00(+0.00%)
Oct 16, 2019
0.0600
0.0600
0.0550
0.0550
62,556
-0.00(-8.33%)
Oct 15, 2019
0.0600
0.0600
0.0600
0.0600
34,007
+0.01(+20.00%)
Oct 10, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 09, 2019
0.0500
0.0500
0.0450
0.0500
101,000
-0.00(-9.09%)
Oct 08, 2019
0.0550
0.0550
0.0550
0.0550
9,000
+0.00(+0.00%)
Oct 07, 2019
0.0550
0.0550
0.0550
0.0550
9,500
+0.00(+0.00%)
Oct 04, 2019
0.0550
0.0550
0.0500
0.0550
261,567
-0.00(-8.33%)
Oct 03, 2019
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Oct 02, 2019
0.0600
0.0600
0.0500
0.0550
66,317
+0.00(+0.00%)
Oct 01, 2019
0.0550
0.0550
0.0500
0.0550
53,000
+0.00(+0.00%)
Sep 30, 2019
0.0550
0.0550
0.0550
0.0550
5,500
+0.00(+0.00%)
Sep 27, 2019
0.0550
0.0550
0.0500
0.0550
55,752
-0.00(-8.33%)
Sep 26, 2019
0.0600
0.0600
0.0500
0.0600
278,665
+0.00(+0.00%)
Sep 25, 2019
0.0600
0.0600
0.0600
0.0600
8,881
+0.00(+0.00%)
Sep 24, 2019
0.0700
0.0700
0.0600
0.0600
166,299
-0.01(-14.29%)
Sep 19, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 17, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 16, 2019
0.0700
0.0750
0.0700
0.0700
50,514
+0.00(+0.00%)
Sep 13, 2019
0.0700
0.0700
0.0700
0.0700
1,200
-0.00(-6.67%)
Sep 10, 2019
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Sep 09, 2019
0.0800
0.0800
0.0800
0.0800
18,600
+0.00(+0.00%)
Sep 06, 2019
0.0750
0.0800
0.0700
0.0800
87,882
+0.00(+0.00%)
Sep 05, 2019
0.0750
0.0800
0.0750
0.0800
28,933
+0.00(+0.00%)
Sep 04, 2019
0.0800
0.0800
0.0800
0.0800
13,000
+0.00(+0.00%)
Sep 03, 2019
0.0850
0.0850
0.0750
0.0800
214,638
+0.00(+0.00%)
Aug 30, 2019
0.0800
0.0800
0.0800
0
+0.01(+23.08%)
Aug 29, 2019
0.0700
0.0700
0.0650
0.0650
19,000
-0.01(-7.14%)
Aug 28, 2019
0.0650
0.0700
0.0600
0.0700
159,153
+0.00(+0.00%)
Aug 27, 2019
0.0700
0.0700
0.0650
0.0700
41,200
+0.01(+7.69%)
Aug 26, 2019
0.0650
0.0650
0.0600
0.0650
486,500
-0.01(-7.14%)
Aug 23, 2019
0.0650
0.0700
0.0650
0.0700
16,175
+0.01(+7.69%)
Aug 22, 2019
0.0700
0.0700
0.0650
0.0650
57,000
-0.01(-13.33%)
Aug 21, 2019
0.0750
0.0750
0.0750
0.0750
3,500
+0.00(+7.14%)
Aug 20, 2019
0.0700
0.0700
0.0700
0.0700
8,000
+0.00(+0.00%)
Aug 16, 2019
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Aug 15, 2019
0.0750
0.0750
0.0750
0.0750
16,227
+0.00(+0.00%)
Aug 13, 2019
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Aug 12, 2019
0.0800
0.0850
0.0800
0.0800
315,095
+0.00(+0.00%)
Aug 09, 2019
0.0800
0.0800
0.0800
0.0800
75,500
+0.00(+0.00%)
Aug 06, 2019
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Aug 02, 2019
0.0750
0.0750
0.0750
0
+0.03(+87.50%)
Aug 01, 2019
0.0400
0.0700
0.0400
0.0400
454,063
-0.01(-20.00%)
Jul 31, 2019
0.0550
0.0550
0.0500
0.0500
101,000
-0.00(-9.09%)
Jul 30, 2019
0.0500
0.0550
0.0500
0.0550
25,675
+0.00(+0.00%)
Jul 29, 2019
0.0500
0.0550
0.0500
0.0550
31,635
+0.00(+10.00%)
Jul 26, 2019
0.0550
0.0600
0.0500
0.0500
60,975
-0.01(-16.67%)
Jul 24, 2019
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jul 23, 2019
0.0600
0.0600
0.0500
0.0550
93,999
-0.00(-8.33%)
Jul 22, 2019
0.0600
0.0650
0.0600
0.0600
140,041
-0.01(-7.69%)
Jul 19, 2019
0.0600
0.0700
0.0600
0.0650
28,000
+0.00(+0.00%)
Jul 18, 2019
0.0700
0.0700
0.0650
0.0650
2,800
+0.00(+0.00%)
Jul 17, 2019
0.0600
0.0700
0.0600
0.0650
139,480
+0.01(+8.33%)
Jul 16, 2019
0.0650
0.0650
0.0600
0.0600
27,765
-0.01(-7.69%)
Jul 15, 2019
0.0650
0.0650
0.0650
0.0650
6,000
+0.00(+0.00%)
Jul 12, 2019
0.0700
0.0700
0.0650
0.0650
40,500
-0.01(-7.14%)
Jul 11, 2019
0.0700
0.0700
0.0700
0.0700
20,676
+0.01(+7.69%)
Jul 10, 2019
0.0650
0.0650
0.0600
0.0650
352,249
-0.01(-7.14%)
Jul 09, 2019
0.0700
0.0700
0.0650
0.0700
79,100
+0.01(+7.69%)
Jul 08, 2019
0.0700
0.0700
0.0650
0.0650
73,228
-0.01(-7.14%)
Jul 05, 2019
0.0750
0.0750
0.0700
0.0700
40,531
-0.00(-6.67%)
Jul 03, 2019
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Jul 02, 2019
0.0850
0.0850
0.0750
0.0800
274,750
+0.00(+0.00%)
Jun 28, 2019
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Jun 27, 2019
0.0750
0.0750
0.0750
0.0750
1,289
+0.00(+7.14%)
Jun 26, 2019
0.0750
0.0800
0.0700
0.0700
13,000
-0.00(-6.67%)
Jun 25, 2019
0.0700
0.0750
0.0700
0.0750
31,000
+0.00(+7.14%)
Jun 24, 2019
0.0700
0.0700
0.0700
0.0700
10,429
-0.00(-6.67%)
Jun 21, 2019
0.0750
0.0750
0.0750
0.0750
29,000
+0.00(+0.00%)
Jun 20, 2019
0.0750
0.0750
0.0750
0.0750
87,180
+0.00(+0.00%)
Jun 19, 2019
0.0750
0.0750
0.0750
0.0750
19,600
+0.00(+0.00%)
Jun 18, 2019
0.0750
0.0750
0.0750
0.0750
3,825
+0.00(+0.00%)
Jun 17, 2019
0.0750
0.0750
0.0700
0.0750
68,611
+0.00(+0.00%)
Jun 14, 2019
0.0700
0.0750
0.0700
0.0750
17,802
+0.00(+0.00%)
Jun 13, 2019
0.0750
0.0750
0.0700
0.0750
27,500
+0.00(+7.14%)
Jun 12, 2019
0.0700
0.0700
0.0700
0.0700
19,000
-0.00(-6.67%)
Jun 11, 2019
0.0750
0.0750
0.0750
0.0750
21,421
+0.00(+0.00%)
Jun 10, 2019
0.0700
0.0750
0.0700
0.0750
76,645
+0.00(+0.00%)
Jun 07, 2019
0.0700
0.0750
0.0700
0.0750
14,375
+0.00(+0.00%)
Jun 06, 2019
0.0750
0.0800
0.0750
0.0750
32,330
+0.00(+7.14%)
Jun 05, 2019
0.0800
0.0800
0.0700
0.0700
89,799
-0.01(-12.50%)
Jun 04, 2019
0.0800
0.0850
0.0800
0.0800
39,900
+0.00(+0.00%)
Jun 03, 2019
0.0800
0.0800
0.0750
0.0800
16,805
-0.01(-5.88%)
May 31, 2019
0.0800
0.0850
0.0750
0.0850
35,250
+0.01(+6.25%)
May 30, 2019
0.0750
0.0800
0.0750
0.0800
11,074
+0.01(+6.67%)
May 29, 2019
0.0800
0.0850
0.0750
0.0750
108,078
-0.01(-6.25%)
May 28, 2019
0.0750
0.0800
0.0750
0.0800
95,200
+0.01(+6.67%)
May 27, 2019
0.0800
0.0800
0.0750
0.0750
39,850
+0.00(+0.00%)
May 24, 2019
0.0800
0.0800
0.0750
0.0750
83,999
+0.00(+7.14%)
May 23, 2019
0.0800
0.0800
0.0700
0.0700
237,300
-0.01(-12.50%)
May 22, 2019
0.0900
0.0900
0.0800
0.0800
250,000
-0.01(-5.88%)
May 21, 2019
0.0900
0.0950
0.0850
0.0850
167,525
-0.01(-10.53%)
May 17, 2019
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 16, 2019
0.1000
0.1000
0.0950
0.0950
146,000
+0.01(+5.56%)
May 15, 2019
0.0900
0.0900
0.0900
0.0900
12,250
+0.00(+0.00%)
May 14, 2019
0.0950
0.0950
0.0900
0.0900
25,000
+0.00(+0.00%)
May 13, 2019
0.0850
0.1200
0.0850
0.0900
754,423
+0.01(+20.00%)
May 09, 2019
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
May 08, 2019
0.0800
0.0800
0.0800
0.0800
4,000
+0.00(+0.00%)
May 07, 2019
0.0800
0.0800
0.0800
0.0800
4,000
+0.00(+0.00%)
May 06, 2019
0.0800
0.0800
0.0800
0.0800
10,350
+0.00(+0.00%)
May 03, 2019
0.0800
0.0800
0.0800
0.0800
4,500
+0.00(+0.00%)
May 02, 2019
0.0800
0.0800
0.0800
0.0800
33,750
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.