Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Furnishings & Fixtures Sector
(CIX:
MSECTOR311
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4480
4571
4395
4522
0
+84.79(+1.91%)
Apr 28, 2016
4482
4560
4400
4437
0
-101.78(-2.24%)
Apr 27, 2016
4560
4590
4501
4539
0
-16.83(-0.37%)
Apr 26, 2016
4475
4569
4454
4556
0
+101.16(+2.27%)
Apr 25, 2016
4485
4503
4430
4455
0
-32.40(-0.72%)
Apr 22, 2016
4492
4535
4450
4487
0
-22.65(-0.50%)
Apr 21, 2016
4529
4570
4485
4510
0
-19.31(-0.43%)
Apr 20, 2016
4529
4575
4481
4529
0
-3.84(-0.08%)
Apr 19, 2016
4559
4580
4499
4533
0
-13.43(-0.30%)
Apr 18, 2016
4520
4582
4496
4546
0
+12.37(+0.27%)
Apr 15, 2016
4547
4570
4494
4534
0
-14.43(-0.32%)
Apr 14, 2016
4562
4587
4514
4548
0
-17.24(-0.38%)
Apr 13, 2016
4500
4581
4470
4565
0
+95.74(+2.14%)
Apr 12, 2016
4477
4522
4434
4470
0
+16.03(+0.36%)
Apr 11, 2016
4491
4536
4443
4454
0
-19.00(-0.42%)
Apr 08, 2016
4494
4516
4423
4473
0
+25.97(+0.58%)
Apr 07, 2016
4532
4581
4407
4447
0
-102.03(-2.24%)
Apr 06, 2016
4453
4559
4378
4549
0
+254.04(+5.92%)
Apr 05, 2016
4235
4331
4211
4295
0
+23.79(+0.56%)
Apr 04, 2016
4315
4349
4240
4271
0
-49.71(-1.15%)
Apr 01, 2016
4241
4336
4224
4321
0
+44.97(+1.05%)
Mar 31, 2016
4244
4300
4216
4276
0
+23.98(+0.56%)
Mar 30, 2016
4292
4308
4226
4252
0
-18.61(-0.44%)
Mar 29, 2016
4192
4278
4163
4270
0
+69.41(+1.65%)
Mar 28, 2016
4167
4238
4137
4201
0
+39.37(+0.95%)
Mar 24, 2016
4162
4162
4162
4162
0
-8.92(-0.21%)
Mar 23, 2016
4242
4256
4163
4170
0
-73.94(-1.74%)
Mar 22, 2016
4227
4294
4195
4244
0
-24.28(-0.57%)
Mar 21, 2016
4314
4330
4230
4269
0
-43.94(-1.02%)
Mar 18, 2016
4317
4373
4258
4313
0
-2.60(-0.06%)
Mar 17, 2016
4256
4338
4213
4315
0
+54.96(+1.29%)
Mar 16, 2016
4170
4281
4159
4260
0
+94.05(+2.26%)
Mar 15, 2016
4151
4218
4103
4166
0
-8.81(-0.21%)
Mar 14, 2016
4128
4196
4111
4175
0
+26.08(+0.63%)
Mar 11, 2016
4122
4162
4077
4149
0
+54.76(+1.34%)
Mar 10, 2016
4160
4180
4026
4094
0
-49.96(-1.21%)
Mar 09, 2016
4175
4204
4110
4144
0
-4.98(-0.12%)
Mar 08, 2016
4180
4237
4110
4149
0
-70.56(-1.67%)
Mar 07, 2016
4228
4283
4150
4220
0
-20.23(-0.48%)
Mar 04, 2016
4266
4281
4193
4240
0
-22.24(-0.52%)
Mar 03, 2016
4198
4268
4162
4262
0
+55.69(+1.32%)
Mar 02, 2016
4158
4221
4123
4206
0
+53.44(+1.29%)
Mar 01, 2016
4060
4175
4029
4153
0
+129.04(+3.21%)
Feb 29, 2016
4040
4095
3998
4024
0
-16.24(-0.40%)
Feb 26, 2016
4003
4057
3972
4040
0
+63.02(+1.58%)
Feb 25, 2016
3942
4003
3893
3977
0
+51.31(+1.31%)
Feb 24, 2016
3863
3937
3831
3926
0
+16.61(+0.42%)
Feb 23, 2016
3921
3969
3889
3909
0
-19.85(-0.51%)
Feb 22, 2016
3858
3946
3843
3929
0
+109.79(+2.87%)
Feb 19, 2016
3818
3851
3752
3819
0
-15.29(-0.40%)
Feb 18, 2016
3820
3881
3768
3835
0
+34.29(+0.90%)
Feb 17, 2016
3748
3847
3719
3800
0
+74.54(+2.00%)
Feb 16, 2016
3660
3741
3622
3726
0
+110.42(+3.05%)
Feb 12, 2016
3615
3615
3615
3615
0
+29.89(+0.83%)
Feb 11, 2016
3613
3649
3514
3585
0
-88.15(-2.40%)
Feb 10, 2016
3648
3724
3634
3674
0
+47.31(+1.30%)
Feb 09, 2016
3546
3670
3521
3626
0
+42.38(+1.18%)
Feb 08, 2016
3611
3651
3512
3584
0
-68.88(-1.89%)
Feb 05, 2016
3801
3825
3624
3653
0
-151.04(-3.97%)
Feb 04, 2016
3763
3858
3706
3804
0
-28.08(-0.73%)
Feb 03, 2016
3905
3916
3767
3832
0
-32.31(-0.84%)
Feb 02, 2016
3934
3959
3809
3864
0
-57.31(-1.46%)
Feb 01, 2016
3874
3956
3838
3922
0
+7.99(+0.20%)
Jan 29, 2016
3746
3922
3726
3914
0
+197.14(+5.30%)
Jan 28, 2016
3770
3805
3678
3716
0
-13.11(-0.35%)
Jan 27, 2016
3750
3816
3690
3730
0
-37.08(-0.98%)
Jan 26, 2016
3745
3805
3717
3767
0
+44.15(+1.19%)
Jan 25, 2016
3791
3829
3707
3722
0
-82.95(-2.18%)
Jan 22, 2016
3782
3869
3752
3805
0
+81.32(+2.18%)
Jan 21, 2016
3709
3795
3632
3724
0
+20.12(+0.54%)
Jan 20, 2016
3684
3753
3563
3704
0
-40.30(-1.08%)
Jan 19, 2016
3835
3866
3698
3744
0
-67.81(-1.78%)
Jan 15, 2016
3812
3812
3812
3812
0
-52.53(-1.36%)
Jan 14, 2016
3793
3913
3762
3865
0
+74.18(+1.96%)
Jan 13, 2016
3972
4007
3771
3790
0
-182.97(-4.60%)
Jan 12, 2016
3969
4015
3906
3973
0
+48.89(+1.25%)
Jan 11, 2016
4049
4081
3870
3925
0
-86.77(-2.16%)
Jan 08, 2016
4104
4155
3920
4011
0
-92.20(-2.25%)
Jan 07, 2016
4105
4196
4059
4104
0
-80.14(-1.92%)
Jan 06, 2016
4216
4259
4126
4184
0
-96.66(-2.26%)
Jan 05, 2016
4269
4307
4220
4280
0
+41.87(+0.99%)
Jan 04, 2016
4235
4264
4153
4238
0
-56.76(-1.32%)
Dec 31, 2015
4295
4295
4295
4295
0
-36.16(-0.83%)
Dec 30, 2015
4353
4389
4317
4331
0
-32.89(-0.75%)
Dec 29, 2015
4387
4421
4309
4364
0
+6.64(+0.15%)
Dec 28, 2015
4348
4382
4318
4358
0
-12.09(-0.28%)
Dec 24, 2015
4370
4370
4370
4370
0
-16.47(-0.38%)
Dec 23, 2015
4367
4413
4340
4386
0
+50.06(+1.15%)
Dec 22, 2015
4318
4360
4264
4336
0
+38.22(+0.89%)
Dec 21, 2015
4311
4387
4242
4298
0
+1.00(+0.02%)
Dec 18, 2015
4370
4395
4285
4297
0
-77.20(-1.76%)
Dec 17, 2015
4442
4461
4356
4374
0
-61.05(-1.38%)
Dec 16, 2015
4375
4452
4349
4435
0
+77.42(+1.78%)
Dec 15, 2015
4366
4395
4319
4358
0
+17.39(+0.40%)
Dec 14, 2015
4361
4415
4299
4340
0
-36.74(-0.84%)
Dec 11, 2015
4366
4435
4335
4377
0
-30.48(-0.69%)
Dec 10, 2015
4412
4460
4357
4408
0
-0.73(-0.02%)
Dec 09, 2015
4465
4528
4391
4408
0
-75.31(-1.68%)
Dec 08, 2015
4451
4521
4406
4484
0
-2.27(-0.05%)
Dec 07, 2015
4502
4547
4441
4486
0
-20.84(-0.46%)
Dec 04, 2015
4456
4522
4418
4507
0
+59.12(+1.33%)
Dec 03, 2015
4567
4585
4420
4448
0
-104.68(-2.30%)
Dec 02, 2015
4584
4611
4535
4552
0
-37.41(-0.82%)
Dec 01, 2015
4563
4609
4535
4590
0
+39.64(+0.87%)
Nov 30, 2015
4614
4629
4537
4550
0
-45.52(-0.99%)
Nov 27, 2015
4591
4623
4565
4596
0
+11.31(+0.25%)
Nov 25, 2015
4584
4584
4584
4584
0
+46.29(+1.02%)
Nov 24, 2015
4493
4568
4457
4538
0
+5.10(+0.11%)
Nov 23, 2015
4532
4543
4531
4533
0
+49.16(+1.10%)
Nov 20, 2015
4462
4512
4441
4484
0
+37.97(+0.85%)
Nov 19, 2015
4459
4479
4411
4446
0
-11.74(-0.26%)
Nov 18, 2015
4355
4484
4316
4457
0
+115.38(+2.66%)
Nov 17, 2015
4391
4420
4316
4342
0
-27.04(-0.62%)
Nov 16, 2015
4272
4388
4251
4369
0
+91.61(+2.14%)
Nov 13, 2015
4312
4371
4236
4278
0
-56.73(-1.31%)
Nov 12, 2015
4360
4395
4305
4334
0
-68.56(-1.56%)
Nov 11, 2015
4437
4466
4375
4403
0
-23.12(-0.52%)
Nov 10, 2015
4407
4454
4363
4426
0
+14.84(+0.34%)
Nov 09, 2015
4432
4466
4336
4411
0
-32.44(-0.73%)
Nov 06, 2015
4473
4503
4392
4444
0
-42.86(-0.96%)
Nov 05, 2015
4471
4514
4423
4486
0
+53.49(+1.21%)
Nov 04, 2015
4440
4476
4377
4433
0
+16.00(+0.36%)
Nov 03, 2015
4420
4473
4359
4417
0
-11.68(-0.26%)
Nov 02, 2015
4398
4451
4362
4429
0
+47.87(+1.09%)
Oct 30, 2015
4344
4474
4287
4381
0
+68.48(+1.59%)
Oct 29, 2015
4306
4355
4254
4312
0
-13.94(-0.32%)
Oct 28, 2015
4248
4339
4215
4326
0
+89.93(+2.12%)
Oct 27, 2015
4236
4278
4177
4236
0
-12.02(-0.28%)
Oct 26, 2015
4215
4277
4162
4248
0
+33.10(+0.79%)
Oct 23, 2015
4256
4298
4161
4215
0
-23.21(-0.55%)
Oct 22, 2015
4183
4254
4152
4238
0
+71.69(+1.72%)
Oct 21, 2015
4194
4248
4112
4167
0
-6.16(-0.15%)
Oct 20, 2015
4159
4212
4135
4173
0
+6.60(+0.16%)
Oct 19, 2015
4133
4190
4109
4166
0
+24.28(+0.59%)
Oct 16, 2015
4159
4191
4113
4142
0
-16.87(-0.41%)
Oct 15, 2015
4124
4175
4064
4159
0
+49.40(+1.20%)
Oct 14, 2015
4177
4202
4094
4109
0
-70.70(-1.69%)
Oct 13, 2015
4216
4260
4162
4180
0
-57.26(-1.35%)
Oct 12, 2015
4243
4257
4169
4237
0
-4.01(-0.09%)
Oct 09, 2015
4194
4265
4162
4241
0
+59.63(+1.43%)
Oct 08, 2015
4032
4209
4004
4182
0
+141.38(+3.50%)
Oct 07, 2015
4007
4071
3924
4040
0
+87.87(+2.22%)
Oct 06, 2015
4000
4041
3921
3952
0
-43.82(-1.10%)
Oct 05, 2015
3954
4023
3938
3996
0
+65.62(+1.67%)
Oct 02, 2015
3888
3940
3808
3931
0
+25.64(+0.66%)
Oct 01, 2015
3855
3931
3819
3905
0
+50.06(+1.30%)
Sep 30, 2015
3827
3877
3795
3855
0
+70.85(+1.87%)
Sep 29, 2015
3798
3870
3747
3784
0
-18.86(-0.50%)
Sep 28, 2015
3913
3934
3776
3803
0
-133.54(-3.39%)
Sep 25, 2015
3948
4001
3901
3937
0
+26.20(+0.67%)
Sep 24, 2015
3979
4000
3875
3910
0
-95.85(-2.39%)
Sep 23, 2015
4080
4098
3982
4006
0
-63.79(-1.57%)
Sep 22, 2015
4103
4129
4033
4070
0
-79.78(-1.92%)
Sep 21, 2015
4150
4205
4116
4150
0
+24.67(+0.60%)
Sep 18, 2015
4149
4204
4103
4125
0
-79.69(-1.90%)
Sep 17, 2015
4176
4267
4145
4205
0
+37.70(+0.90%)
Sep 16, 2015
4173
4193
4134
4167
0
+1.49(+0.04%)
Sep 15, 2015
4133
4192
4097
4166
0
+51.40(+1.25%)
Sep 14, 2015
4135
4155
4072
4114
0
-20.22(-0.49%)
Sep 11, 2015
4116
4164
4068
4134
0
-22.37(-0.54%)
Sep 10, 2015
4207
4252
4114
4157
0
-65.45(-1.55%)
Sep 09, 2015
4297
4316
4213
4222
0
-29.26(-0.69%)
Sep 08, 2015
4160
4266
4124
4252
0
+165.00(+4.04%)
Sep 04, 2015
4086
4086
4086
4086
0
-42.59(-1.03%)
Sep 03, 2015
4134
4197
4107
4129
0
+9.37(+0.23%)
Sep 02, 2015
4100
4124
4040
4120
0
+64.65(+1.59%)
Sep 01, 2015
4070
4116
4033
4055
0
-93.12(-2.24%)
Aug 31, 2015
4190
4211
4132
4148
0
-22.94(-0.55%)
Aug 28, 2015
4142
4204
4111
4171
0
+24.21(+0.58%)
Aug 27, 2015
4125
4178
4043
4147
0
+66.46(+1.63%)
Aug 26, 2015
4097
4128
3977
4080
0
+58.59(+1.46%)
Aug 25, 2015
4173
4189
4014
4022
0
-46.43(-1.14%)
Aug 24, 2015
4011
4221
3805
4068
0
-184.56(-4.34%)
Aug 21, 2015
4303
4355
4232
4253
0
-88.93(-2.05%)
Aug 20, 2015
4424
4454
4329
4342
0
-111.72(-2.51%)
Aug 19, 2015
4458
4492
4399
4454
0
-17.86(-0.40%)
Aug 18, 2015
4472
4510
4446
4471
0
+2.86(+0.06%)
Aug 17, 2015
4441
4490
4402
4469
0
+7.84(+0.18%)
Aug 14, 2015
4418
4476
4391
4461
0
+41.27(+0.93%)
Aug 13, 2015
4378
4455
4359
4419
0
+41.37(+0.94%)
Aug 12, 2015
4366
4407
4298
4378
0
-25.01(-0.57%)
Aug 11, 2015
4377
4433
4344
4403
0
-8.11(-0.18%)
Aug 10, 2015
4388
4444
4374
4411
0
+50.99(+1.17%)
Aug 07, 2015
4339
4371
4309
4360
0
+18.41(+0.42%)
Aug 06, 2015
4382
4405
4321
4342
0
-40.91(-0.93%)
Aug 05, 2015
4383
4410
4349
4383
0
+34.27(+0.79%)
Aug 04, 2015
4391
4388
4286
4348
0
+30.39(+0.70%)
Aug 03, 2015
4333
4360
4281
4318
0
-7.55(-0.17%)
Jul 31, 2015
4338
4422
4248
4326
0
+13.04(+0.30%)
Jul 30, 2015
4263
4343
4248
4313
0
+31.37(+0.73%)
Jul 29, 2015
4235
4283
4186
4281
0
+58.21(+1.38%)
Jul 28, 2015
4181
4242
4153
4223
0
+58.76(+1.41%)
Jul 27, 2015
4200
4223
4128
4164
0
-48.06(-1.14%)
Jul 24, 2015
4234
4261
4186
4212
0
-20.97(-0.50%)
Jul 23, 2015
4306
4320
4212
4233
0
-75.76(-1.76%)
Jul 22, 2015
4277
4331
4272
4309
0
+23.92(+0.56%)
Jul 21, 2015
4312
4336
4259
4285
0
-33.88(-0.78%)
Jul 20, 2015
4343
4364
4300
4319
0
-10.83(-0.25%)
Jul 17, 2015
4371
4391
4299
4330
0
-42.86(-0.98%)
Jul 16, 2015
4396
4406
4344
4373
0
+2.71(+0.06%)
Jul 15, 2015
4385
4412
4341
4370
0
-17.60(-0.40%)
Jul 14, 2015
4353
4404
4329
4388
0
+33.50(+0.77%)
Jul 13, 2015
4337
4373
4308
4354
0
+47.67(+1.11%)
Jul 10, 2015
4274
4327
4241
4306
0
+73.00(+1.72%)
Jul 09, 2015
4238
4279
4205
4233
0
+46.38(+1.11%)
Jul 08, 2015
4195
4223
4158
4187
0
-44.26(-1.05%)
Jul 07, 2015
4209
4249
4152
4231
0
+25.13(+0.60%)
Jul 06, 2015
4185
4248
4164
4206
0
-7.75(-0.18%)
Jul 02, 2015
4214
4214
4214
4214
0
-7.39(-0.18%)
Jul 01, 2015
4192
4246
4146
4221
0
+113.51(+2.76%)
Jun 30, 2015
4132
4152
4085
4108
0
+8.42(+0.21%)
Jun 29, 2015
4143
4188
4092
4099
0
-78.51(-1.88%)
Jun 26, 2015
4152
4193
4126
4178
0
+31.31(+0.76%)
Jun 25, 2015
4141
4175
4112
4146
0
+14.90(+0.36%)
Jun 24, 2015
4178
4201
4119
4132
0
-43.30(-1.04%)
Jun 23, 2015
4180
4207
4149
4175
0
-0.93(-0.02%)
Jun 22, 2015
4177
4208
4148
4176
0
+21.42(+0.52%)
Jun 19, 2015
4148
4187
4125
4154
0
+8.19(+0.20%)
Jun 18, 2015
4124
4178
4104
4146
0
+31.00(+0.75%)
Jun 17, 2015
4119
4146
4072
4115
0
-1.35(-0.03%)
Jun 16, 2015
4091
4145
4064
4117
0
+22.17(+0.54%)
Jun 15, 2015
4088
4137
4046
4094
0
-27.78(-0.67%)
Jun 12, 2015
4100
4141
4077
4122
0
+2.43(+0.06%)
Jun 11, 2015
4103
4155
4079
4120
0
+16.51(+0.40%)
Jun 10, 2015
4065
4125
4055
4103
0
+54.49(+1.35%)
Jun 09, 2015
4044
4072
4014
4049
0
+6.45(+0.16%)
Jun 08, 2015
4052
4079
4024
4042
0
-21.64(-0.53%)
Jun 05, 2015
4027
4073
3993
4064
0
+30.53(+0.76%)
Jun 04, 2015
4033
4065
4008
4033
0
-14.22(-0.35%)
Jun 03, 2015
4009
4066
3995
4048
0
+40.07(+1.00%)
Jun 02, 2015
3987
4033
3959
4008
0
+12.60(+0.32%)
Jun 01, 2015
4000
4036
3948
3995
0
+12.28(+0.31%)
May 29, 2015
4010
4046
3962
3983
0
-21.65(-0.54%)
May 28, 2015
3997
4031
3957
4004
0
+1.11(+0.03%)
May 27, 2015
4000
4032
3949
4003
0
+15.94(+0.40%)
May 26, 2015
4015
4042
3971
3987
0
-35.92(-0.89%)
May 22, 2015
4023
4023
4023
4023
0
-22.86(-0.56%)
May 21, 2015
4054
4080
4027
4046
0
-11.38(-0.28%)
May 20, 2015
4062
4081
4022
4057
0
-0.03(-0.00%)
May 19, 2015
4052
4095
4031
4057
0
+28.52(+0.71%)
May 18, 2015
4027
4054
3991
4029
0
+2.40(+0.06%)
May 15, 2015
4009
4045
3970
4027
0
+21.29(+0.53%)
May 14, 2015
3995
4028
3952
4005
0
+33.02(+0.83%)
May 13, 2015
3972
4026
3929
3972
0
+14.67(+0.37%)
May 12, 2015
3948
3989
3893
3958
0
-14.12(-0.36%)
May 11, 2015
3965
4037
3932
3972
0
-1.74(-0.04%)
May 08, 2015
3959
4014
3935
3973
0
+50.97(+1.30%)
May 07, 2015
3885
3950
3862
3922
0
+35.96(+0.93%)
May 06, 2015
3910
3923
3841
3886
0
-13.98(-0.36%)
May 05, 2015
3941
3993
3886
3900
0
-51.50(-1.30%)
May 04, 2015
3931
3981
3908
3952
0
+22.05(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.