Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.310 3.390 3.280 3.340 66,714 +0.02(+0.60%)
Apr 28, 2016 3.300 3.380 3.280 3.320 44,364 +0.01(+0.30%)
Apr 27, 2016 3.240 3.350 3.240 3.310 172,819 +0.07(+2.16%)
Apr 26, 2016 3.200 3.280 3.180 3.240 40,335 +0.03(+0.93%)
Apr 25, 2016 3.290 3.300 3.100 3.210 119,419 -0.10(-3.02%)
Apr 22, 2016 3.210 3.330 3.200 3.310 93,320 +0.09(+2.80%)
Apr 21, 2016 3.250 3.370 3.220 3.220 44,825 -0.06(-1.83%)
Apr 20, 2016 3.250 3.330 3.250 3.280 110,086 +0.05(+1.55%)
Apr 19, 2016 3.250 3.290 3.220 3.230 40,725 -0.08(-2.42%)
Apr 18, 2016 3.100 3.350 3.100 3.310 67,674 +0.20(+6.43%)
Apr 15, 2016 3.130 3.130 3.070 3.110 40,109 -0.04(-1.27%)
Apr 14, 2016 3.210 3.210 3.120 3.150 27,113 -0.06(-1.87%)
Apr 13, 2016 3.050 3.210 3.030 3.210 62,102 +0.15(+4.90%)
Apr 12, 2016 3.080 3.080 2.990 3.060 103,242 -0.02(-0.65%)
Apr 11, 2016 3.150 3.200 3.070 3.080 63,020 -0.10(-3.14%)
Apr 08, 2016 3.160 3.240 3.130 3.180 39,626 +0.04(+1.27%)
Apr 07, 2016 3.200 3.300 3.120 3.140 50,310 -0.13(-3.98%)
Apr 06, 2016 3.110 3.290 3.110 3.270 55,660 +0.13(+4.14%)
Apr 05, 2016 3.190 3.220 3.100 3.140 56,527 -0.09(-2.79%)
Apr 04, 2016 3.240 3.270 3.190 3.230 58,904 -0.02(-0.62%)
Apr 01, 2016 3.200 3.280 3.200 3.250 42,628 +0.06(+1.88%)
Mar 31, 2016 3.260 3.270 3.180 3.190 48,328 -0.05(-1.54%)
Mar 30, 2016 3.310 3.330 3.210 3.240 59,916 -0.07(-2.11%)
Mar 29, 2016 3.180 3.360 3.080 3.310 75,492 +0.14(+4.42%)
Mar 28, 2016 3.150 3.200 3.040 3.170 46,121 -0.05(-1.55%)
Mar 24, 2016 3.220 3.220 3.220 0 +0.08(+2.55%)
Mar 23, 2016 3.080 3.220 3.070 3.140 81,799 +0.04(+1.29%)
Mar 22, 2016 3.020 3.120 2.960 3.100 43,538 +0.08(+2.65%)
Mar 21, 2016 2.780 3.070 2.780 3.020 148,725 +0.12(+4.14%)
Mar 18, 2016 2.670 2.940 2.670 2.900 119,330 +0.23(+8.61%)
Mar 17, 2016 2.770 2.820 2.650 2.670 119,346 -0.12(-4.30%)
Mar 16, 2016 2.830 2.840 2.790 2.790 24,973 -0.04(-1.41%)
Mar 15, 2016 2.800 2.870 2.780 2.830 61,800 -0.01(-0.35%)
Mar 14, 2016 2.780 2.860 2.730 2.840 82,581 +0.04(+1.43%)
Mar 11, 2016 2.870 2.870 2.780 2.800 57,030 -0.05(-1.75%)
Mar 10, 2016 2.700 2.860 2.680 2.850 221,296 +0.18(+6.74%)
Mar 09, 2016 2.570 2.700 2.570 2.670 198,898 +0.11(+4.30%)
Mar 08, 2016 2.410 2.600 2.410 2.560 141,273 +0.19(+8.02%)
Mar 07, 2016 2.520 2.350 2.370 86,820 -0.16(-6.32%)
Mar 04, 2016 2.510 2.580 2.510 2.530 52,440 +0.03(+1.20%)
Mar 03, 2016 2.420 2.520 2.420 2.500 87,193 +0.08(+3.31%)
Mar 02, 2016 2.310 2.430 2.310 2.420 59,170 +0.10(+4.31%)
Mar 01, 2016 2.340 2.385 2.310 2.320 58,268 +0.00(+0.00%)
Feb 29, 2016 2.360 2.410 2.320 2.320 33,902 -0.05(-2.11%)
Feb 26, 2016 2.400 2.465 2.350 2.370 52,044 -0.07(-2.87%)
Feb 25, 2016 2.450 2.460 2.370 2.440 33,289 -0.01(-0.41%)
Feb 24, 2016 2.450 2.470 2.360 2.450 34,096 +0.01(+0.41%)
Feb 23, 2016 2.460 2.500 2.440 2.440 33,955 -0.02(-0.81%)
Feb 22, 2016 2.410 2.500 2.410 2.460 40,021 +0.04(+1.65%)
Feb 19, 2016 2.450 2.470 2.410 2.420 42,893 -0.07(-2.81%)
Feb 18, 2016 2.460 2.510 2.400 2.490 48,899 +0.03(+1.22%)
Feb 17, 2016 2.350 2.465 2.350 2.460 71,610 +0.08(+3.36%)
Feb 16, 2016 2.280 2.390 2.240 2.380 123,092 +0.08(+3.48%)
Feb 12, 2016 2.300 2.300 2.300 0 -0.01(-0.43%)
Feb 11, 2016 2.440 2.440 2.210 2.310 120,224 -0.08(-3.35%)
Feb 10, 2016 2.350 2.500 2.250 2.390 126,483 +0.05(+2.14%)
Feb 09, 2016 2.400 2.400 2.300 2.340 100,995 -0.02(-0.85%)
Feb 08, 2016 2.450 2.450 2.360 2.360 85,760 -0.09(-3.67%)
Feb 05, 2016 2.500 2.540 2.450 2.450 48,556 -0.07(-2.78%)
Feb 04, 2016 2.470 2.570 2.470 2.520 84,946 +0.03(+1.20%)
Feb 03, 2016 2.440 2.520 2.440 2.490 129,084 +0.03(+1.22%)
Feb 02, 2016 2.510 2.530 2.450 2.460 61,408 -0.06(-2.38%)
Feb 01, 2016 2.570 2.610 2.500 2.520 68,096 -0.11(-4.18%)
Jan 29, 2016 2.580 2.670 2.570 2.630 192,298 +0.07(+2.73%)
Jan 28, 2016 2.520 2.600 2.470 2.560 120,798 +0.07(+2.81%)
Jan 27, 2016 2.600 2.450 2.490 181,048 +0.02(+0.81%)
Jan 26, 2016 2.440 2.530 2.440 2.470 146,400 +0.02(+0.82%)
Jan 25, 2016 2.500 2.520 2.450 2.450 95,587 -0.08(-3.16%)
Jan 22, 2016 2.450 2.590 2.450 2.530 164,027 +0.12(+4.98%)
Jan 21, 2016 2.450 2.600 2.390 2.410 142,308 -0.05(-2.03%)
Jan 20, 2016 2.460 2.470 2.310 2.460 108,033 +0.01(+0.41%)
Jan 19, 2016 2.570 2.570 2.410 2.450 104,041 -0.06(-2.39%)
Jan 18, 2016 2.450 2.510 2.450 2.510 45,385 +0.01(+0.40%)
Jan 15, 2016 2.450 2.510 2.340 2.500 162,499 +0.05(+2.04%)
Jan 14, 2016 2.420 2.460 2.390 2.450 102,206 +0.03(+1.24%)
Jan 13, 2016 2.400 2.470 2.400 2.420 73,977 +0.00(+0.00%)
Jan 12, 2016 2.410 2.480 2.400 2.420 148,756 +0.02(+0.83%)
Jan 11, 2016 2.480 2.490 2.390 2.400 155,795 -0.08(-3.23%)
Jan 08, 2016 2.570 2.580 2.480 2.480 38,215 -0.10(-3.88%)
Jan 07, 2016 2.740 2.740 2.550 2.580 127,675 -0.18(-6.52%)
Jan 06, 2016 2.680 2.790 2.680 2.760 94,972 +0.02(+0.73%)
Jan 05, 2016 2.670 2.770 2.670 2.740 214,169 +0.08(+3.01%)
Jan 04, 2016 2.730 2.800 2.610 2.660 85,094 -0.08(-2.92%)
Dec 31, 2015 2.740 2.740 2.740 0 +0.27(+10.93%)
Dec 30, 2015 2.490 2.540 2.470 2.470 41,240 -0.02(-0.80%)
Dec 29, 2015 2.380 2.530 2.370 2.490 176,867 +0.18(+7.79%)
Dec 24, 2015 2.310 2.310 2.310 0 +0.10(+4.52%)
Dec 23, 2015 2.400 2.400 2.190 2.210 218,425 -0.12(-5.15%)
Dec 22, 2015 2.420 2.440 2.330 2.330 69,574 -0.11(-4.51%)
Dec 21, 2015 2.260 2.500 2.260 2.440 115,985 +0.17(+7.49%)
Dec 18, 2015 2.290 2.350 2.270 2.270 167,794 -0.02(-0.87%)
Dec 17, 2015 2.420 2.430 2.270 2.290 214,669 -0.10(-4.18%)
Dec 16, 2015 2.310 2.430 2.300 2.390 118,534 +0.09(+3.91%)
Dec 15, 2015 2.300 2.380 2.300 2.300 77,197 -0.05(-2.13%)
Dec 14, 2015 2.520 2.560 2.340 2.350 277,595 -0.23(-8.91%)
Dec 11, 2015 2.530 2.660 2.480 2.580 90,959 +0.03(+1.18%)
Dec 10, 2015 2.630 2.650 2.550 2.550 115,404 -0.09(-3.41%)
Dec 09, 2015 2.630 2.720 2.620 2.640 145,967 -0.03(-1.12%)
Dec 08, 2015 2.550 2.690 2.530 2.670 96,390 +0.02(+0.75%)
Dec 07, 2015 2.550 2.730 2.460 2.650 150,752 +0.08(+3.11%)
Dec 04, 2015 2.650 2.670 2.550 2.570 146,826 -0.07(-2.65%)
Dec 03, 2015 2.670 2.690 2.640 2.640 45,945 -0.02(-0.75%)
Dec 02, 2015 2.630 2.700 2.630 2.660 85,777 -0.01(-0.37%)
Dec 01, 2015 2.660 2.690 2.640 2.670 123,002 +0.00(+0.00%)
Nov 30, 2015 2.770 2.770 2.640 2.670 141,433 -0.08(-2.91%)
Nov 27, 2015 2.730 2.750 2.680 2.750 52,611 +0.03(+1.10%)
Nov 26, 2015 2.620 2.730 2.620 2.720 33,141 +0.04(+1.49%)
Nov 25, 2015 2.690 2.750 2.660 2.680 134,347 -0.05(-1.83%)
Nov 24, 2015 2.800 2.800 2.680 2.730 41,932 -0.02(-0.73%)
Nov 23, 2015 2.790 2.750 57,603 +0.04(+1.48%)
Nov 20, 2015 2.650 2.760 2.650 2.710 46,945 +0.02(+0.74%)
Nov 19, 2015 2.720 2.720 2.670 2.690 50,930 -0.02(-0.74%)
Nov 18, 2015 2.640 2.725 2.640 2.710 41,615 +0.04(+1.50%)
Nov 17, 2015 2.700 2.710 2.630 2.670 122,182 -0.06(-2.20%)
Nov 16, 2015 2.610 2.740 2.610 2.730 77,117 +0.05(+1.87%)
Nov 13, 2015 2.640 2.680 2.630 2.680 43,244 +0.03(+1.13%)
Nov 12, 2015 2.730 2.730 2.640 2.650 0 -0.08(-2.93%)
Nov 11, 2015 2.720 2.750 2.700 2.730 39,828 -0.01(-0.36%)
Nov 10, 2015 2.820 2.820 2.730 2.740 33,140 -0.08(-2.84%)
Nov 09, 2015 2.850 2.930 2.810 2.820 72,802 -0.08(-2.76%)
Nov 06, 2015 2.850 2.910 2.780 2.900 71,598 +0.14(+5.07%)
Nov 05, 2015 2.720 2.790 2.720 2.760 29,160 +0.01(+0.36%)
Nov 04, 2015 2.830 2.850 2.720 2.750 45,114 -0.12(-4.18%)
Nov 03, 2015 2.810 2.920 2.810 2.870 51,784 +0.02(+0.70%)
Nov 02, 2015 2.650 2.860 2.640 2.850 63,255 +0.21(+7.95%)
Oct 30, 2015 2.770 2.770 2.640 2.640 78,501 -0.06(-2.22%)
Oct 29, 2015 2.770 2.840 2.700 2.700 53,984 -0.13(-4.59%)
Oct 28, 2015 2.700 2.840 2.700 2.830 56,098 +0.11(+4.04%)
Oct 27, 2015 2.850 2.850 2.710 2.720 49,654 -0.10(-3.55%)
Oct 26, 2015 2.840 2.870 2.800 2.820 37,491 -0.07(-2.42%)
Oct 23, 2015 2.880 2.940 2.810 2.890 54,342 +0.00(+0.00%)
Oct 22, 2015 2.790 2.950 2.790 2.890 46,293 +0.04(+1.40%)
Oct 21, 2015 2.730 2.860 2.710 2.850 71,551 +0.10(+3.64%)
Oct 20, 2015 2.840 2.840 2.740 2.750 59,447 -0.03(-1.08%)
Oct 19, 2015 2.850 2.850 2.760 2.780 24,641 -0.02(-0.71%)
Oct 16, 2015 2.840 2.890 2.790 2.800 35,813 -0.08(-2.78%)
Oct 15, 2015 2.830 2.900 2.780 2.880 36,679 +0.05(+1.77%)
Oct 14, 2015 2.680 2.850 2.680 2.830 70,964 +0.15(+5.60%)
Oct 13, 2015 2.750 2.840 2.680 2.680 43,212 -0.07(-2.55%)
Oct 09, 2015 2.750 2.750 2.750 0 +0.07(+2.61%)
Oct 08, 2015 2.610 2.750 2.610 2.680 45,348 -0.02(-0.74%)
Oct 07, 2015 2.610 2.760 2.610 2.700 81,847 +0.07(+2.66%)
Oct 06, 2015 2.700 2.700 2.580 2.630 67,904 -0.02(-0.75%)
Oct 05, 2015 2.510 2.740 2.510 2.650 59,482 +0.11(+4.33%)
Oct 02, 2015 2.400 2.540 2.400 2.540 42,027 +0.15(+6.28%)
Oct 01, 2015 2.480 2.500 2.390 2.390 38,241 -0.11(-4.40%)
Sep 30, 2015 2.540 2.560 2.460 2.500 81,982 +0.03(+1.21%)
Sep 29, 2015 2.630 2.640 2.460 2.470 93,667 -0.17(-6.44%)
Sep 28, 2015 2.640 2.700 2.630 2.640 31,237 -0.04(-1.49%)
Sep 25, 2015 2.800 2.810 2.670 2.680 46,722 -0.12(-4.29%)
Sep 24, 2015 2.800 2.800 2.780 2.800 87,521 +0.00(+0.00%)
Sep 23, 2015 2.840 2.850 2.790 2.800 126,906 -0.04(-1.41%)
Sep 22, 2015 2.760 2.890 2.760 2.840 80,414 -0.01(-0.35%)
Sep 21, 2015 2.850 2.990 2.810 2.850 105,789 -0.02(-0.70%)
Sep 18, 2015 2.890 2.950 2.850 2.870 97,690 -0.07(-2.38%)
Sep 17, 2015 2.710 2.940 2.700 2.940 67,153 +0.24(+8.89%)
Sep 16, 2015 2.700 2.760 2.690 2.700 32,792 +0.00(+0.00%)
Sep 15, 2015 2.740 2.760 2.680 2.700 44,910 -0.04(-1.46%)
Sep 14, 2015 2.680 2.760 2.670 2.740 70,419 +0.01(+0.37%)
Sep 11, 2015 2.760 2.780 2.720 2.730 25,998 -0.02(-0.73%)
Sep 10, 2015 2.770 2.830 2.740 2.750 28,659 -0.01(-0.36%)
Sep 09, 2015 2.910 2.930 2.740 2.760 63,362 -0.15(-5.15%)
Sep 08, 2015 2.840 2.990 2.840 2.910 102,291 +0.02(+0.69%)
Sep 04, 2015 2.890 2.890 2.890 0 +0.00(+0.00%)
Sep 03, 2015 2.820 2.920 2.790 2.890 68,239 +0.07(+2.48%)
Sep 02, 2015 2.930 2.960 2.810 2.820 81,121 -0.11(-3.75%)
Sep 01, 2015 3.000 3.070 2.920 2.930 103,966 -0.17(-5.48%)
Aug 31, 2015 3.000 3.120 3.000 3.100 116,351 +0.00(+0.00%)
Aug 28, 2015 3.120 3.180 3.050 3.100 100,614 +0.00(+0.00%)
Aug 27, 2015 3.000 3.110 2.870 3.100 215,927 +0.12(+4.03%)
Aug 26, 2015 2.800 2.990 2.730 2.980 74,711 +0.19(+6.81%)
Aug 25, 2015 2.650 2.880 2.650 2.790 201,270 +0.06(+2.20%)
Aug 24, 2015 2.600 2.850 2.600 2.730 130,771 -0.09(-3.19%)
Aug 21, 2015 2.870 2.960 2.800 2.820 123,032 -0.04(-1.40%)
Aug 20, 2015 2.960 2.960 2.825 2.860 75,530 -0.08(-2.72%)
Aug 19, 2015 2.920 3.040 2.810 2.940 350,013 +0.00(+0.00%)
Aug 18, 2015 3.060 3.150 2.930 2.940 120,493 -0.15(-4.85%)
Aug 17, 2015 3.050 3.110 2.940 3.090 89,739 +0.09(+3.00%)
Aug 14, 2015 2.880 3.030 2.880 3.000 53,222 +0.04(+1.35%)
Aug 13, 2015 2.790 3.010 2.770 2.960 166,426 +0.15(+5.34%)
Aug 12, 2015 2.820 2.890 2.590 2.810 306,333 +0.00(+0.00%)
Aug 11, 2015 3.070 3.070 2.730 2.810 380,586 -0.26(-8.47%)
Aug 10, 2015 3.020 3.130 3.020 3.070 89,422 +0.00(+0.00%)
Aug 07, 2015 3.120 3.150 3.020 3.070 65,163 -0.05(-1.60%)
Aug 06, 2015 3.030 3.180 2.990 3.120 56,823 +0.09(+2.97%)
Aug 05, 2015 3.020 3.110 3.010 3.030 77,576 -0.02(-0.66%)
Aug 04, 2015 3.140 3.150 3.040 3.050 91,052 -0.19(-5.86%)
Jul 31, 2015 3.240 3.240 3.240 0 +0.05(+1.57%)
Jul 30, 2015 3.290 3.290 3.170 3.190 86,620 -0.10(-3.04%)
Jul 29, 2015 3.090 3.310 3.070 3.290 93,598 +0.19(+6.13%)
Jul 28, 2015 3.120 3.160 3.090 3.100 87,178 -0.03(-0.96%)
Jul 27, 2015 3.100 3.140 3.090 3.130 73,166 +0.03(+0.97%)
Jul 24, 2015 3.180 3.240 3.090 3.100 143,099 -0.15(-4.62%)
Jul 23, 2015 3.380 3.420 3.240 3.250 141,668 -0.18(-5.25%)
Jul 22, 2015 3.400 3.460 3.380 3.430 126,951 -0.04(-1.15%)
Jul 21, 2015 3.560 3.630 3.460 3.470 185,495 -0.11(-3.07%)
Jul 20, 2015 3.710 3.770 3.560 3.580 241,840 -0.21(-5.54%)
Jul 17, 2015 3.850 3.850 3.790 3.790 147,904 -0.04(-1.04%)
Jul 16, 2015 3.870 3.950 3.800 3.830 103,594 -0.10(-2.54%)
Jul 15, 2015 3.990 3.990 3.920 3.930 84,459 -0.06(-1.50%)
Jul 14, 2015 3.930 3.990 3.930 3.990 63,786 +0.06(+1.53%)
Jul 13, 2015 3.880 4.020 3.880 3.930 72,455 +0.02(+0.51%)
Jul 10, 2015 3.820 3.960 3.820 3.910 61,766 +0.06(+1.56%)
Jul 09, 2015 3.860 3.930 3.820 3.850 88,715 -0.02(-0.52%)
Jul 08, 2015 3.810 3.940 3.810 3.870 72,180 -0.04(-1.02%)
Jul 07, 2015 3.900 3.930 3.800 3.910 66,708 +0.01(+0.26%)
Jul 06, 2015 3.920 3.980 3.830 3.900 41,117 -0.05(-1.27%)
Jul 03, 2015 4.080 4.080 3.940 3.950 22,542 -0.11(-2.71%)
Jul 02, 2015 3.960 4.075 3.960 4.060 152,945 +0.20(+5.18%)
Jun 30, 2015 3.860 3.860 3.860 0 -0.10(-2.53%)
Jun 29, 2015 3.920 4.010 3.910 3.960 81,263 -0.02(-0.50%)
Jun 26, 2015 3.970 4.100 3.940 3.980 236,153 -0.05(-1.24%)
Jun 25, 2015 3.860 4.060 3.860 4.030 409,212 +0.09(+2.28%)
Jun 24, 2015 3.920 3.950 3.900 3.940 61,508 +0.00(+0.00%)
Jun 23, 2015 3.930 3.980 3.880 3.940 122,291 +0.01(+0.25%)
Jun 22, 2015 3.760 3.940 3.760 3.930 92,430 +0.12(+3.15%)
Jun 19, 2015 3.740 3.830 3.740 3.810 94,332 +0.09(+2.42%)
Jun 18, 2015 3.610 3.740 3.610 3.720 102,054 +0.06(+1.64%)
Jun 17, 2015 3.640 3.760 3.640 3.660 69,558 +0.01(+0.27%)
Jun 16, 2015 3.560 3.650 3.550 3.650 45,442 +0.05(+1.39%)
Jun 15, 2015 3.590 3.620 3.560 3.600 25,088 +0.01(+0.28%)
Jun 12, 2015 3.530 3.610 3.510 3.590 78,565 +0.09(+2.57%)
Jun 11, 2015 3.530 3.540 3.500 3.500 167,630 -0.01(-0.28%)
Jun 10, 2015 3.450 3.520 3.450 3.510 33,637 +0.06(+1.74%)
Jun 09, 2015 3.500 3.500 3.410 3.450 41,439 +0.00(+0.00%)
Jun 08, 2015 3.640 3.640 3.430 3.450 159,654 -0.15(-4.17%)
Jun 05, 2015 3.630 3.660 3.590 3.600 54,293 -0.02(-0.55%)
Jun 04, 2015 3.580 3.670 3.580 3.620 93,968 +0.01(+0.28%)
Jun 03, 2015 3.610 3.645 3.570 3.610 42,491 +0.04(+1.12%)
Jun 02, 2015 3.560 3.610 3.530 3.570 173,725 -0.03(-0.83%)
Jun 01, 2015 3.670 3.740 3.580 3.600 209,342 -0.08(-2.17%)
May 29, 2015 3.750 3.800 3.660 3.680 205,710 -0.06(-1.60%)
May 28, 2015 3.960 3.970 3.720 3.740 128,352 -0.23(-5.79%)
May 27, 2015 3.950 4.020 3.940 3.970 115,181 -0.01(-0.25%)
May 26, 2015 3.960 4.020 3.950 3.980 111,919 +0.01(+0.25%)
May 25, 2015 4.090 4.090 3.950 3.970 27,876 -0.04(-1.00%)
May 22, 2015 3.950 4.070 3.930 4.010 196,527 +0.07(+1.78%)
May 21, 2015 3.920 3.930 3.920 3.940 55,841 -0.02(-0.51%)
May 20, 2015 3.960 3.990 3.930 3.960 168,527 +0.00(+0.00%)
May 19, 2015 3.890 3.970 3.840 3.960 88,764 +0.07(+1.80%)
May 15, 2015 3.890 3.890 3.890 0 +0.13(+3.46%)
May 14, 2015 3.840 3.900 3.750 3.760 66,496 -0.10(-2.59%)
May 13, 2015 3.860 3.930 3.850 3.860 49,230 -0.05(-1.28%)
May 12, 2015 3.650 3.910 3.600 3.910 227,010 +0.20(+5.39%)
May 11, 2015 3.820 3.830 3.700 3.710 176,345 -0.25(-6.31%)
May 08, 2015 3.950 4.000 3.910 3.960 118,977 +0.07(+1.80%)
May 07, 2015 3.830 3.990 3.780 3.890 72,484 +0.01(+0.26%)
May 06, 2015 3.900 3.930 3.850 3.880 78,461 -0.08(-2.02%)
May 05, 2015 3.970 4.000 3.790 3.960 119,813 -0.03(-0.75%)
May 04, 2015 3.920 4.040 3.910 3.990 143,298 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.