Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3700 0.4050 0.3700 0.3800 24,618 -0.01(-2.56%)
Apr 28, 2016 0.4050 0.4050 0.3600 0.3900 44,371 -0.01(-2.50%)
Apr 27, 2016 0.3710 0.4050 0.3700 0.4000 40,299 +0.04(+11.11%)
Apr 26, 2016 0.3600 0.4050 0.3600 0.3600 62,766 -0.02(-5.26%)
Apr 25, 2016 0.3880 0.4289 0.3600 0.3800 108,777 -0.02(-4.64%)
Apr 22, 2016 0.3900 0.4000 0.3702 0.3985 45,678 +0.01(+2.65%)
Apr 21, 2016 0.3620 0.4290 0.3600 0.3882 75,476 +0.03(+7.24%)
Apr 20, 2016 0.4000 0.4400 0.3620 0.3620 130,358 -0.02(-4.74%)
Apr 19, 2016 0.3624 0.4099 0.3624 0.3800 45,514 -0.01(-2.56%)
Apr 18, 2016 0.4294 0.4294 0.3620 0.3900 78,118 -0.01(-2.50%)
Apr 15, 2016 0.4200 0.4400 0.3824 0.4000 80,539 -0.05(-11.11%)
Apr 14, 2016 0.4270 0.4500 0.4200 0.4500 46,991 +0.01(+2.27%)
Apr 13, 2016 0.4445 0.4447 0.4363 0.4400 16,350 +0.00(+0.00%)
Apr 12, 2016 0.4499 0.4500 0.4200 0.4400 36,749 +0.01(+2.33%)
Apr 11, 2016 0.4400 0.4498 0.4150 0.4300 78,169 +0.02(+3.86%)
Apr 08, 2016 0.4400 0.4400 0.4140 0.4140 53,992 -0.03(-6.90%)
Apr 07, 2016 0.4200 0.4498 0.4200 0.4447 127,225 +0.02(+5.88%)
Apr 06, 2016 0.4100 0.4200 0.3882 0.4200 123,212 +0.02(+5.85%)
Apr 05, 2016 0.3990 0.4100 0.3701 0.3968 45,010 +0.04(+10.19%)
Apr 04, 2016 0.4200 0.4264 0.3560 0.3601 69,782 -0.07(-16.26%)
Apr 01, 2016 0.4200 0.4400 0.3910 0.4300 68,508 +0.03(+7.77%)
Mar 31, 2016 0.4100 0.4200 0.3800 0.3990 33,783 +0.01(+2.15%)
Mar 30, 2016 0.3560 0.4100 0.3560 0.3906 21,528 +0.02(+5.57%)
Mar 29, 2016 0.3600 0.4189 0.3600 0.3700 4,600 -0.01(-2.63%)
Mar 28, 2016 0.3563 0.3800 0.3501 0.3800 52,090 -0.01(-2.54%)
Mar 24, 2016 0.3800 0.3899 0.3899 0.3899 1,300 -0.02(-4.90%)
Mar 23, 2016 0.4200 0.4200 0.3830 0.4100 11,577 +0.01(+2.42%)
Mar 22, 2016 0.4200 0.4200 0.3950 0.4003 12,053 -0.01(-2.37%)
Mar 21, 2016 0.3700 0.4200 0.3500 0.4100 89,487 +0.04(+10.81%)
Mar 18, 2016 0.3600 0.3800 0.3330 0.3700 122,893 +0.01(+2.78%)
Mar 17, 2016 0.3540 0.3600 0.3330 0.3600 122,313 +0.01(+1.41%)
Mar 16, 2016 0.3600 0.3800 0.3207 0.3550 214,159 -0.02(-4.83%)
Mar 15, 2016 0.3944 0.4100 0.3700 0.3730 34,321 -0.03(-6.70%)
Mar 14, 2016 0.4300 0.4350 0.3800 0.3998 56,077 -0.01(-2.49%)
Mar 11, 2016 0.4143 0.4200 0.3950 0.4100 30,635 -0.02(-4.21%)
Mar 10, 2016 0.3904 0.4348 0.3904 0.4280 14,450 +0.01(+1.90%)
Mar 09, 2016 0.4300 0.4600 0.4000 0.4200 24,249 -0.01(-2.14%)
Mar 08, 2016 0.4428 0.4700 0.3600 0.4292 118,941 +0.02(+4.63%)
Mar 07, 2016 0.4700 0.4800 0.4102 0.4102 373,626 -0.05(-10.69%)
Mar 04, 2016 0.4000 0.4600 0.3900 0.4593 192,752 +0.07(+19.02%)
Mar 03, 2016 0.3880 0.3901 0.3610 0.3859 208,870 +0.01(+1.58%)
Mar 02, 2016 0.3999 0.3999 0.3400 0.3799 90,522 +0.02(+5.56%)
Mar 01, 2016 0.3600 0.3699 0.3501 0.3599 65,766 +0.01(+2.83%)
Feb 29, 2016 0.3400 0.3600 0.3400 0.3500 25,560 -0.01(-2.48%)
Feb 26, 2016 0.3420 0.3600 0.3200 0.3589 24,100 -0.00(-0.31%)
Feb 25, 2016 0.3500 0.3600 0.3231 0.3600 60,100 +0.01(+2.86%)
Feb 24, 2016 0.3500 0.3500 0.3300 0.3500 57,285 +0.00(+0.00%)
Feb 23, 2016 0.3500 0.3599 0.3120 0.3500 17,098 +0.01(+1.45%)
Feb 22, 2016 0.3500 0.3649 0.3155 0.3450 37,201 -0.02(-4.17%)
Feb 19, 2016 0.3700 0.3700 0.3300 0.3600 20,826 -0.01(-2.68%)
Feb 18, 2016 0.3101 0.4200 0.3101 0.3699 154,178 +0.04(+12.09%)
Feb 17, 2016 0.3270 0.3300 0.2902 0.3300 13,220 +0.00(+0.92%)
Feb 16, 2016 0.3000 0.3270 0.2900 0.3270 50,471 +0.01(+2.22%)
Feb 12, 2016 0.3300 0.3199 0.3199 0.3199 25,600 -0.00(-0.03%)
Feb 11, 2016 0.2800 0.3300 0.3300 0.3200 10,003 -0.01(-3.03%)
Feb 10, 2016 0.3200 0.3300 0.3200 0.3300 41,504 +0.01(+3.13%)
Feb 09, 2016 0.3100 0.3300 0.3100 0.3200 23,653 +0.01(+3.23%)
Feb 08, 2016 0.3200 0.3300 0.3100 0.3100 76,230 -0.01(-2.64%)
Feb 05, 2016 0.3101 0.3300 0.3100 0.3184 179,800 +0.01(+2.71%)
Feb 04, 2016 0.3200 0.3200 0.3001 0.3100 271,147 +0.00(+0.00%)
Feb 03, 2016 0.3000 0.3190 0.2910 0.3100 163,902 +0.02(+6.53%)
Feb 02, 2016 0.2899 0.3100 0.2899 0.2910 83,243 -0.01(-3.00%)
Feb 01, 2016 0.3000 0.3200 0.2800 0.3000 2,930 -0.00(-0.10%)
Jan 29, 2016 0.2900 0.3296 0.2800 0.3003 32,401 +0.02(+7.25%)
Jan 28, 2016 0.3000 0.3300 0.2800 0.2800 65,470 -0.03(-8.23%)
Jan 27, 2016 0.3151 0.3200 0.3051 0.3051 40,954 -0.01(-2.12%)
Jan 26, 2016 0.3180 0.3200 0.3101 0.3117 32,400 -0.01(-2.93%)
Jan 25, 2016 0.3200 0.3299 0.2951 0.3211 195,036 -0.01(-1.62%)
Jan 22, 2016 0.2900 0.3280 0.2900 0.3264 101,201 +0.02(+8.19%)
Jan 21, 2016 0.2700 0.3150 0.2700 0.3017 235,412 -0.02(-5.66%)
Jan 20, 2016 0.3198 0.3199 0.2900 0.3198 283,930 +0.02(+5.79%)
Jan 19, 2016 0.2700 0.3300 0.2700 0.3023 136,087 -0.00(-0.40%)
Jan 15, 2016 0.3200 0.3035 0.3035 0.3035 21,900 +0.01(+2.88%)
Jan 14, 2016 0.2700 0.3180 0.2700 0.2950 116,324 -0.02(-5.14%)
Jan 13, 2016 0.3200 0.3200 0.2850 0.3110 87,374 -0.01(-2.81%)
Jan 12, 2016 0.3200 0.3398 0.3040 0.3200 72,698 +0.01(+3.23%)
Jan 11, 2016 0.3200 0.3260 0.3100 0.3100 47,118 -0.01(-3.34%)
Jan 08, 2016 0.3700 0.3700 0.3610 0.3207 158,725 -0.03(-7.58%)
Jan 07, 2016 0.3470 0.3499 0.3000 0.3470 131,403 +0.00(+0.78%)
Jan 06, 2016 0.3700 0.3700 0.3400 0.3443 233,236 -0.02(-6.19%)
Jan 05, 2016 0.3500 0.3900 0.3400 0.3670 123,443 +0.01(+3.38%)
Jan 04, 2016 0.3780 0.3780 0.3450 0.3550 14,976 +0.00(+0.00%)
Dec 31, 2015 0.3600 0.3550 0.3550 0.3550 194,500 -0.02(-4.05%)
Dec 30, 2015 0.3600 0.3800 0.3402 0.3700 321,028 +0.02(+5.41%)
Dec 29, 2015 0.3700 0.3744 0.3460 0.3510 232,184 -0.01(-3.01%)
Dec 28, 2015 0.3800 0.3800 0.3610 0.3619 252,366 -0.02(-4.76%)
Dec 24, 2015 0.3900 0.3800 0.3800 0.3800 50,700 -0.01(-2.56%)
Dec 23, 2015 0.3900 0.4000 0.3651 0.3900 19,501 +0.00(+0.00%)
Dec 22, 2015 0.4000 0.4000 0.3600 0.3900 259,727 -0.01(-3.58%)
Dec 21, 2015 0.4100 0.4150 0.3999 0.4045 317,533 -0.01(-2.03%)
Dec 18, 2015 0.4180 0.4300 0.4100 0.4129 32,439 +0.00(+0.71%)
Dec 17, 2015 0.4272 0.4300 0.4100 0.4100 127,085 -0.01(-2.38%)
Dec 16, 2015 0.4000 0.4468 0.4000 0.4200 288,875 +0.02(+5.00%)
Dec 15, 2015 0.4102 0.4200 0.4000 0.4000 128,279 -0.01(-2.44%)
Dec 14, 2015 0.4300 0.4455 0.4100 0.4100 395,963 -0.04(-7.97%)
Dec 11, 2015 0.4400 0.4539 0.4200 0.4455 105,915 +0.01(+1.37%)
Dec 10, 2015 0.4399 0.4400 0.4201 0.4395 66,191 -0.01(-2.33%)
Dec 09, 2015 0.4600 0.4600 0.4299 0.4500 42,228 +0.00(+0.45%)
Dec 08, 2015 0.4500 0.4500 0.4224 0.4480 55,053 -0.00(-0.42%)
Dec 07, 2015 0.4300 0.4500 0.4200 0.4499 74,529 +0.02(+4.63%)
Dec 04, 2015 0.4534 0.4599 0.4300 0.4300 143,618 -0.03(-6.72%)
Dec 03, 2015 0.4420 0.4610 0.4400 0.4610 26,354 -0.03(-5.90%)
Dec 02, 2015 0.5000 0.5350 0.4600 0.4899 73,856 -0.01(-2.02%)
Dec 01, 2015 0.4500 0.5100 0.4500 0.5000 428,276 +0.02(+4.41%)
Nov 30, 2015 0.4715 0.4800 0.4400 0.4789 54,335 -0.00(-0.23%)
Nov 27, 2015 0.4500 0.4990 0.4360 0.4800 121,687 +0.03(+6.50%)
Nov 25, 2015 0.5000 0.4507 0.4507 0.4507 42,600 -0.03(-6.10%)
Nov 24, 2015 0.4590 0.5200 0.4589 0.4800 761,682 +0.02(+4.58%)
Nov 23, 2015 0.4600 0.4700 0.4265 0.4590 145,115 +0.01(+2.00%)
Nov 20, 2015 0.4390 0.4600 0.4390 0.4500 61,566 +0.02(+4.63%)
Nov 19, 2015 0.4500 0.4600 0.4022 0.4301 253,476 -0.01(-2.25%)
Nov 18, 2015 0.5500 0.5720 0.4000 0.4400 1,198,031 -0.22(-33.33%)
Nov 17, 2015 0.6900 0.7000 0.6600 0.6600 38,700 -0.04(-5.44%)
Nov 16, 2015 0.6300 0.7200 0.6300 0.6980 98,660 +0.08(+12.56%)
Nov 13, 2015 0.6900 0.6998 0.6201 0.6201 16,825 -0.03(-4.60%)
Nov 12, 2015 0.6110 0.6500 0.6100 0.6500 128,267 +0.03(+4.84%)
Nov 11, 2015 0.6600 0.6700 0.6101 0.6200 119,723 -0.01(-1.27%)
Nov 10, 2015 0.6500 0.6879 0.6100 0.6280 129,384 -0.03(-4.85%)
Nov 09, 2015 0.6700 0.7000 0.6500 0.6600 58,178 -0.05(-6.91%)
Nov 06, 2015 0.7100 0.7100 0.6720 0.7090 56,906 -0.00(-0.14%)
Nov 05, 2015 0.7001 0.7100 0.6800 0.7100 38,669 +0.01(+1.43%)
Nov 04, 2015 0.6900 0.7100 0.6806 0.7000 43,410 +0.02(+2.94%)
Nov 03, 2015 0.7090 0.7100 0.6800 0.6800 41,868 -0.02(-2.86%)
Nov 02, 2015 0.7200 0.7200 0.6786 0.7000 44,630 -0.01(-1.41%)
Oct 30, 2015 0.7200 0.7200 0.6500 0.7100 64,553 +0.00(+0.00%)
Oct 29, 2015 0.6799 0.7100 0.6500 0.7100 80,249 +0.03(+4.43%)
Oct 28, 2015 0.6400 0.6899 0.6000 0.6799 85,637 +0.01(+1.48%)
Oct 27, 2015 0.6900 0.7000 0.6402 0.6700 66,596 -0.02(-2.90%)
Oct 26, 2015 0.7000 0.7200 0.6800 0.6900 14,881 -0.03(-4.17%)
Oct 23, 2015 0.7400 0.7400 0.6800 0.7200 117,768 +0.00(+0.00%)
Oct 22, 2015 0.7299 0.7500 0.7100 0.7200 91,139 -0.01(-1.36%)
Oct 21, 2015 0.7600 0.7750 0.7100 0.7299 89,214 -0.04(-4.59%)
Oct 20, 2015 0.7597 0.7700 0.7400 0.7650 50,164 +0.05(+6.25%)
Oct 19, 2015 0.7300 0.7500 0.7000 0.7200 57,927 +0.02(+2.86%)
Oct 16, 2015 0.7000 0.7400 0.7000 0.7000 33,593 -0.01(-1.41%)
Oct 15, 2015 0.7399 0.7399 0.7000 0.7100 42,323 -0.01(-1.53%)
Oct 14, 2015 0.6800 0.7301 0.6800 0.7210 57,722 +0.02(+3.00%)
Oct 13, 2015 0.7200 0.7443 0.7000 0.7000 65,528 -0.05(-6.17%)
Oct 12, 2015 0.7400 0.7600 0.7200 0.7460 37,692 +0.02(+2.16%)
Oct 09, 2015 0.7498 0.7499 0.7120 0.7302 77,696 -0.01(-1.27%)
Oct 08, 2015 0.7300 0.7800 0.7000 0.7396 131,227 -0.00(-0.08%)
Oct 07, 2015 0.8299 0.8650 0.7212 0.7402 303,029 -0.05(-6.07%)
Oct 06, 2015 0.7530 0.8300 0.7500 0.7880 399,911 +0.01(+1.03%)
Oct 05, 2015 0.7240 0.7999 0.7240 0.7800 119,382 +0.04(+5.41%)
Oct 02, 2015 0.7101 0.7452 0.7101 0.7400 35,127 +0.03(+3.93%)
Oct 01, 2015 0.7500 0.7500 0.7000 0.7120 128,202 -0.02(-3.13%)
Sep 30, 2015 0.7100 0.7700 0.6700 0.7350 169,961 +0.04(+5.00%)
Sep 29, 2015 0.6610 0.7100 0.5702 0.7000 211,774 +0.00(+0.00%)
Sep 28, 2015 0.7700 0.7700 0.6441 0.7000 206,434 -0.06(-7.89%)
Sep 25, 2015 0.8000 0.8200 0.7500 0.7600 150,039 -0.03(-3.81%)
Sep 24, 2015 0.8000 0.8100 0.7700 0.7901 63,316 -0.03(-3.65%)
Sep 23, 2015 0.8000 0.8500 0.7900 0.8200 38,120 +0.00(+0.00%)
Sep 22, 2015 0.7900 0.8698 0.7800 0.8200 93,419 -0.00(-0.01%)
Sep 21, 2015 0.8600 0.8800 0.7810 0.8201 253,070 -0.01(-1.44%)
Sep 18, 2015 0.8450 0.8800 0.8100 0.8321 393,113 -0.03(-3.24%)
Sep 17, 2015 0.8900 0.8900 0.8300 0.8600 137,927 -0.04(-4.02%)
Sep 16, 2015 0.8800 0.9499 0.8722 0.8960 132,392 -0.01(-1.54%)
Sep 15, 2015 0.9300 0.9300 0.8650 0.9100 186,860 -0.02(-2.15%)
Sep 14, 2015 0.9500 1.000 0.9100 0.9300 108,387 -0.05(-5.10%)
Sep 11, 2015 0.9985 0.9990 0.9202 0.9800 91,631 +0.02(+1.55%)
Sep 10, 2015 0.9298 0.9800 0.9200 0.9650 259,092 +0.04(+3.79%)
Sep 09, 2015 1.140 1.140 0.9218 0.9298 1,893,424 -0.05(-5.12%)
Sep 08, 2015 0.9101 0.9900 0.9100 0.9800 624,712 +0.08(+9.24%)
Sep 04, 2015 0.9000 0.8971 0.8971 0.8971 66,400 -0.03(-3.54%)
Sep 03, 2015 0.9100 0.9399 0.8900 0.9300 68,735 +0.01(+1.09%)
Sep 02, 2015 0.9500 0.9600 0.8751 0.9200 394,800 -0.09(-8.91%)
Sep 01, 2015 0.9320 1.020 0.9211 1.010 153,594 +0.03(+3.06%)
Aug 31, 2015 0.9760 1.040 0.9600 0.9800 242,636 +0.02(+2.08%)
Aug 28, 2015 0.9600 0.9800 0.9000 0.9600 91,110 +0.02(+2.14%)
Aug 27, 2015 0.9498 0.9799 0.9000 0.9399 240,924 -0.01(-0.85%)
Aug 26, 2015 1.010 1.010 0.9100 0.9480 199,402 -0.05(-5.19%)
Aug 25, 2015 0.9700 1.050 0.9540 0.9999 602,242 +0.05(+5.25%)
Aug 24, 2015 0.9000 1.000 0.8220 0.9500 200,245 +0.01(+1.60%)
Aug 21, 2015 0.9475 0.9900 0.9100 0.9350 133,625 -0.01(-1.37%)
Aug 20, 2015 0.9730 0.9730 0.8900 0.9480 322,599 -0.03(-3.27%)
Aug 19, 2015 1.080 1.080 0.9011 0.9800 484,246 -0.01(-1.01%)
Aug 18, 2015 1.070 1.080 0.9300 0.9900 485,301 -0.08(-7.48%)
Aug 17, 2015 1.110 1.110 1.060 1.070 226,744 -0.03(-2.73%)
Aug 14, 2015 1.080 1.110 1.040 1.100 297,514 +0.02(+1.85%)
Aug 13, 2015 1.040 1.120 1.010 1.080 319,825 +0.04(+3.85%)
Aug 12, 2015 1.040 1.050 1.010 1.040 273,346 +0.01(+0.97%)
Aug 11, 2015 1.060 1.090 1.030 1.030 423,372 -0.07(-6.36%)
Aug 10, 2015 1.140 1.180 1.050 1.100 560,650 -0.01(-0.90%)
Aug 07, 2015 1.190 1.190 1.110 1.110 738,946 -0.07(-5.92%)
Aug 06, 2015 1.250 1.320 1.140 1.180 1,249,474 -0.08(-6.36%)
Aug 05, 2015 1.200 1.290 1.150 1.260 842,813 +0.08(+6.78%)
Aug 04, 2015 1.170 1.200 1.120 1.180 570,629 +0.07(+6.31%)
Aug 03, 2015 1.220 1.245 1.110 1.110 1,238,824 -0.12(-9.76%)
Jul 31, 2015 1.270 1.270 1.155 1.230 6,044,170 -0.61(-33.15%)
Jul 30, 2015 1.970 2.120 1.820 1.840 449,900 -0.15(-7.54%)
Jul 29, 2015 2.150 2.180 1.940 1.990 607,456 -0.18(-8.29%)
Jul 28, 2015 1.750 2.370 1.740 2.170 3,843,730 +0.42(+24.00%)
Jul 27, 2015 1.800 1.860 1.750 1.750 85,282 -0.12(-6.42%)
Jul 24, 2015 1.860 1.870 1.840 1.870 38,401 -0.01(-0.53%)
Jul 23, 2015 1.880 1.930 1.880 1.880 33,977 -0.01(-0.53%)
Jul 22, 2015 1.911 1.924 1.890 1.890 12,345 -0.05(-2.58%)
Jul 21, 2015 2.000 2.000 1.930 1.940 42,536 -0.02(-1.02%)
Jul 20, 2015 1.910 1.990 1.900 1.960 38,889 +0.06(+3.16%)
Jul 17, 2015 1.960 2.000 1.910 1.900 44,767 -0.07(-3.55%)
Jul 16, 2015 1.890 2.040 1.880 1.970 80,871 +0.07(+3.68%)
Jul 15, 2015 1.903 1.950 1.900 1.900 21,549 -0.04(-2.06%)
Jul 14, 2015 1.900 1.980 1.900 1.940 21,723 +0.06(+3.19%)
Jul 13, 2015 1.930 1.960 1.852 1.880 33,316 -0.05(-2.59%)
Jul 10, 2015 1.950 1.951 1.910 1.930 32,856 +0.00(+0.00%)
Jul 09, 2015 1.930 2.020 1.909 1.930 49,786 +0.02(+1.05%)
Jul 08, 2015 1.970 2.034 1.860 1.910 67,261 -0.04(-2.05%)
Jul 07, 2015 2.030 2.113 1.920 1.950 119,141 -0.13(-6.25%)
Jul 06, 2015 2.010 2.210 1.900 2.080 520,534 +0.19(+10.05%)
Jul 02, 2015 2.000 1.890 1.890 1.890 92,700 -0.13(-6.44%)
Jul 01, 2015 1.940 2.380 1.830 2.020 1,398,724 +0.09(+4.66%)
Jun 30, 2015 1.950 2.000 1.840 1.930 71,290 +0.09(+4.89%)
Jun 29, 2015 1.800 1.900 1.800 1.840 45,912 +0.03(+1.66%)
Jun 26, 2015 2.010 2.010 1.790 1.810 171,767 -0.16(-8.12%)
Jun 25, 2015 2.020 2.020 1.950 1.970 68,308 -0.08(-3.90%)
Jun 24, 2015 2.060 2.060 2.020 2.050 35,425 +0.00(+0.00%)
Jun 23, 2015 2.049 2.080 2.030 2.050 35,769 +0.01(+0.49%)
Jun 22, 2015 2.030 2.100 2.020 2.040 54,615 -0.05(-2.39%)
Jun 19, 2015 2.110 2.120 2.030 2.090 16,001 +0.00(+0.00%)
Jun 18, 2015 2.050 2.120 2.020 2.090 24,334 +0.01(+0.48%)
Jun 17, 2015 2.050 2.120 2.010 2.080 78,379 +0.05(+2.46%)
Jun 16, 2015 2.060 2.080 2.020 2.030 14,503 -0.03(-1.46%)
Jun 15, 2015 2.070 2.070 2.010 2.060 30,102 -0.02(-0.96%)
Jun 12, 2015 2.050 2.080 2.016 2.080 26,387 +0.02(+0.97%)
Jun 11, 2015 2.070 2.140 2.040 2.060 95,971 -0.01(-0.48%)
Jun 10, 2015 2.110 2.160 2.070 2.070 42,904 -0.04(-1.90%)
Jun 09, 2015 2.140 2.140 2.080 2.110 17,775 -0.03(-1.40%)
Jun 08, 2015 2.090 2.180 2.090 2.140 27,503 +0.05(+2.39%)
Jun 05, 2015 2.070 2.200 2.060 2.090 9,006 +0.00(+0.00%)
Jun 04, 2015 2.210 2.210 2.050 2.090 70,651 -0.08(-3.69%)
Jun 03, 2015 2.080 2.200 2.050 2.170 88,962 +0.08(+3.83%)
Jun 02, 2015 2.010 2.100 2.000 2.090 48,684 +0.08(+3.98%)
Jun 01, 2015 2.100 2.100 2.010 2.010 77,242 -0.06(-2.90%)
May 29, 2015 2.150 2.150 2.020 2.070 111,258 -0.06(-2.82%)
May 28, 2015 2.160 2.210 2.000 2.130 186,981 -0.03(-1.39%)
May 27, 2015 2.310 2.350 2.130 2.160 415,525 -0.08(-3.72%)
May 26, 2015 2.460 2.500 2.210 2.244 620,064 -0.38(-14.37%)
May 22, 2015 2.430 2.620 2.620 2.620 601,400 +0.16(+6.50%)
May 21, 2015 2.460 2.480 2.400 2.460 138,712 +0.02(+0.82%)
May 20, 2015 2.470 2.540 2.430 2.440 140,145 -0.05(-2.01%)
May 19, 2015 2.540 2.620 2.490 2.490 45,064 -0.08(-3.11%)
May 18, 2015 2.670 2.710 2.450 2.570 210,540 -0.07(-2.65%)
May 15, 2015 2.670 2.700 2.580 2.640 111,411 +0.00(+0.00%)
May 14, 2015 2.720 2.720 2.550 2.640 221,572 +0.01(+0.38%)
May 13, 2015 2.450 2.680 2.450 2.630 364,771 +0.18(+7.35%)
May 12, 2015 2.470 2.500 2.420 2.450 61,781 -0.03(-1.21%)
May 11, 2015 2.520 2.520 2.400 2.480 146,812 -0.03(-1.20%)
May 08, 2015 2.520 2.580 2.470 2.510 216,659 +0.06(+2.45%)
May 07, 2015 2.440 2.536 2.440 2.450 139,571 -0.02(-0.81%)
May 06, 2015 2.490 2.520 2.420 2.470 80,596 +0.02(+0.82%)
May 05, 2015 2.450 2.580 2.430 2.450 375,559 -0.03(-1.21%)
May 04, 2015 2.390 2.550 2.360 2.480 364,029 +0.05(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.