Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 28, 2016 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-12.20%)
Apr 27, 2016 0.2050 0.2050 0.2050 0.2050 20,000 -0.01(-4.47%)
Apr 21, 2016 0.2146 0.2146 0.2146 0 +0.00(+2.19%)
Apr 20, 2016 0.2200 0.2200 0.2100 0.2100 13,500 -0.00(-1.41%)
Apr 15, 2016 0.2130 0.2130 0.2130 0 +0.01(+6.50%)
Apr 06, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 05, 2016 0.2000 0.2000 0.2000 0.2000 2,300 -0.02(-9.09%)
Apr 01, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 30, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 23, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Mar 18, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 17, 2016 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+5.00%)
Mar 15, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Mar 14, 2016 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Mar 09, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 08, 2016 0.2300 0.2300 0.2300 0.2300 2,600 +0.00(+0.00%)
Mar 04, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 02, 2016 0.2300 0.2300 0.2300 0 +0.03(+14.94%)
Mar 01, 2016 0.2072 0.2072 0.2001 0.2001 8,500 -0.00(-1.19%)
Feb 29, 2016 0.2025 0.2025 0.2025 0.2025 10,700 -0.05(-19.00%)
Feb 26, 2016 0.2500 0.2500 0.2500 0.2500 1,300 +0.00(+0.00%)
Feb 22, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 12, 2016 0.2500 0.2500 0.2500 0 +0.09(+56.25%)
Feb 10, 2016 0.1600 0.1600 0.1600 0 -0.09(-36.00%)
Feb 03, 2016 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Feb 02, 2016 0.2000 0.2000 0.1999 0.2000 5,350 -0.05(-20.00%)
Feb 01, 2016 0.2000 0.2500 0.2000 0.2500 240 +0.01(+4.82%)
Jan 29, 2016 0.2500 0.2500 0.2385 0.2385 5,564 -0.06(-20.50%)
Jan 27, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 25, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 22, 2016 0.3000 0.3000 0.3000 0.3000 100 +0.07(+30.43%)
Jan 15, 2016 0.2300 0.2300 0.2300 10 -0.01(-4.96%)
Jan 14, 2016 0.2420 0.2420 0.2420 0.2420 3,000 -0.01(-2.34%)
Jan 13, 2016 0.2420 0.2478 0.2420 0.2478 4,850 +0.01(+2.40%)
Jan 07, 2016 0.2420 0.2420 0.2420 0 -0.06(-19.33%)
Jan 06, 2016 0.2420 0.3000 0.2420 0.3000 250 +0.06(+23.97%)
Jan 04, 2016 0.2420 0.2420 0.2420 0 -0.06(-19.33%)
Dec 31, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 29, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 28, 2015 0.3000 0.3000 0.3000 0.3000 220 +0.00(+0.00%)
Dec 23, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 22, 2015 0.2501 0.3000 0.2501 0.3000 2,140 +0.00(+0.00%)
Dec 18, 2015 0.3000 0.3000 0.3000 0 +0.09(+42.86%)
Dec 16, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 15, 2015 0.2700 0.2700 0.2100 0.2100 11,207 -0.06(-22.22%)
Dec 14, 2015 0.2700 0.2700 0.2700 0.2700 2,300 +0.00(+0.00%)
Dec 11, 2015 0.2600 0.2700 0.2600 0.2700 11,670 -0.02(-6.90%)
Dec 10, 2015 0.3150 0.3150 0.2600 0.2900 4,604 -0.02(-6.48%)
Dec 09, 2015 0.3056 0.3101 0.3056 0.3101 5,035 -0.06(-16.19%)
Dec 08, 2015 0.4100 0.4100 0.3100 0.3700 17,128 -0.04(-9.98%)
Dec 07, 2015 0.4300 0.4300 0.4000 0.4110 5,675 -0.08(-16.12%)
Dec 04, 2015 0.4499 0.5290 0.4100 0.4900 15,206 -0.02(-3.92%)
Dec 03, 2015 0.5300 0.5300 0.4400 0.5100 5,609 -0.02(-2.86%)
Dec 02, 2015 0.4850 0.5300 0.4000 0.5250 35,798 +0.02(+2.96%)
Dec 01, 2015 0.6100 0.6325 0.4250 0.5099 86,821 -0.09(-15.02%)
Nov 30, 2015 0.7400 0.7400 0.6000 0.6000 50,502 -0.10(-14.27%)
Nov 27, 2015 0.6225 0.7700 0.6150 0.6999 242,939 +0.10(+16.65%)
Nov 25, 2015 0.6000 0.6000 0.6000 0 +0.19(+46.34%)
Nov 24, 2015 0.3650 0.4650 0.3650 0.4100 128,186 +0.04(+10.81%)
Nov 23, 2015 0.3700 42,448 +0.00(+0.00%)
Nov 20, 2015 0.3800 0.3800 0.3105 0.3700 51,295 +0.00(+0.38%)
Nov 19, 2015 0.5000 0.5300 0.3500 0.3686 446,253 -0.13(-26.28%)
Nov 18, 2015 0.4600 0.5000 0.4600 0.5000 30,858 +0.05(+11.11%)
Nov 17, 2015 0.4199 0.4500 0.4199 0.4500 27,082 +0.03(+7.17%)
Nov 16, 2015 0.3800 0.4199 0.3800 0.4199 40,300 +0.07(+19.63%)
Nov 13, 2015 0.4199 0.4199 0.3510 0.3510 16,330 +0.00(+0.29%)
Nov 12, 2015 0.3501 0.3501 0.3500 0.3500 1,000 +0.00(+0.00%)
Nov 11, 2015 0.3700 0.3750 0.3500 0.3500 18,765 -0.03(-6.67%)
Nov 10, 2015 0.3200 0.3750 0.3200 0.3750 66,524 +0.05(+17.19%)
Nov 09, 2015 0.3350 0.3350 0.3100 0.3200 18,700 +0.02(+6.67%)
Nov 06, 2015 0.3000 0.3000 0.3000 0.3000 9,100 +0.00(+0.00%)
Nov 05, 2015 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Nov 04, 2015 0.3000 0.3000 0.2995 0.3000 14,900 -0.02(-6.43%)
Nov 02, 2015 0.3206 0.3206 0.3206 0 +0.00(+0.16%)
Oct 29, 2015 0.3201 0.3201 0.3201 0 -0.01(-3.00%)
Oct 28, 2015 0.3200 0.3300 0.3200 0.3300 11,300 +0.07(+26.92%)
Oct 26, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 23, 2015 0.2600 0.2600 0.2600 0.2600 5,000 -0.04(-13.33%)
Oct 13, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 12, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.03%)
Oct 09, 2015 0.2999 0.2999 0.2999 0.2999 3,818 +0.00(+0.00%)
Oct 08, 2015 0.2999 0.3000 0.2999 0.2999 8,200 +0.10(+49.88%)
Oct 07, 2015 0.2001 0.2001 0.2001 0.2001 6,700 -0.07(-25.89%)
Oct 05, 2015 0.2700 0.2700 0.2700 0 +0.08(+42.11%)
Oct 02, 2015 0.1900 0.1900 0.1900 0.1900 15,000 +0.05(+35.71%)
Sep 29, 2015 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Sep 28, 2015 0.1300 0.2000 0.1300 0.2000 34,594 +0.05(+33.33%)
Sep 25, 2015 0.1800 0.1800 0.1500 0.1500 20,800 -0.15(-50.00%)
Sep 24, 2015 0.3800 0.3800 0.3000 0.3000 17,625 -0.10(-25.00%)
Sep 23, 2015 0.3900 0.4000 0.3900 0.4000 2,500 +0.00(+0.00%)
Sep 22, 2015 0.4000 0.4000 0.4000 0.4000 4,500 -0.03(-6.98%)
Sep 21, 2015 0.4400 0.4400 0.4300 0.4300 8,000 -0.01(-2.27%)
Sep 18, 2015 0.4400 0.4400 0.4400 0.4400 2,500 -0.07(-13.73%)
Sep 16, 2015 0.5100 0.5100 0.5100 0 -0.12(-19.05%)
Sep 11, 2015 0.6300 0.6300 0.6300 0 +0.17(+36.96%)
Sep 09, 2015 0.4600 0.4600 0.4600 0 -0.08(-14.81%)
Sep 08, 2015 0.4800 0.5400 0.4800 0.5400 3,000 +0.01(+1.89%)
Sep 04, 2015 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Aug 27, 2015 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Aug 26, 2015 0.6000 0.6000 0.6000 0.6000 100 +0.09(+17.65%)
Aug 25, 2015 0.5100 0.5100 0.5100 0.5100 135 -0.01(-1.92%)
Aug 20, 2015 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Aug 19, 2015 0.5300 0.5300 0.5300 0.5300 1,000 +0.02(+3.92%)
Aug 18, 2015 0.5100 0.5100 0.5100 0.5100 1,000 +0.02(+4.08%)
Aug 17, 2015 0.6000 0.6000 0.4900 0.4900 5,607 -0.06(-10.91%)
Aug 14, 2015 0.5700 0.5700 0.5490 0.5500 25,226 -0.01(-1.79%)
Aug 12, 2015 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Aug 11, 2015 0.5400 0.5500 0.5400 0.5500 2,120 +0.00(+0.00%)
Aug 10, 2015 0.5700 0.5700 0.5500 0.5500 7,000 +0.05(+10.00%)
Aug 06, 2015 0.5000 0.5000 0.5000 0 -0.06(-10.71%)
Aug 05, 2015 0.5500 0.5600 0.5500 0.5600 2,591 -0.07(-11.11%)
Aug 04, 2015 0.5000 0.6300 0.5000 0.6300 14,300 -0.15(-19.23%)
Jul 17, 2015 0.7800 0.7800 0.7800 0 +0.24(+44.44%)
Jul 16, 2015 0.5400 0.5400 0.5400 0.5400 6,000 +0.00(+0.00%)
Jul 15, 2015 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Jul 01, 2015 0.5400 0.5400 0.5400 98 -0.20(-27.02%)
Jun 25, 2015 0.7399 0.7399 0.7399 70 -0.01(-1.35%)
Jun 11, 2015 0.7500 0.7500 0.7500 0 -0.17(-18.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.