Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.733 5.733 5.391 5.488 62,432 -0.26(-4.53%)
Apr 28, 2016 5.890 5.923 5.726 5.748 41,487 -0.16(-2.65%)
Apr 27, 2016 6.024 6.061 5.823 5.905 71,298 -0.10(-1.61%)
Apr 26, 2016 5.912 6.083 5.853 6.001 39,382 +0.09(+1.51%)
Apr 25, 2016 6.106 6.124 5.853 5.912 36,867 -0.19(-3.05%)
Apr 22, 2016 6.061 6.135 5.972 6.098 89,565 +0.06(+0.99%)
Apr 21, 2016 6.016 6.180 5.860 6.039 106,652 +0.04(+0.75%)
Apr 20, 2016 6.098 6.225 5.994 5.994 181,186 -0.18(-2.90%)
Apr 19, 2016 6.158 6.247 6.018 6.173 171,493 -0.03(-0.48%)
Apr 18, 2016 4.952 6.314 4.952 6.202 617,134 +1.28(+26.02%)
Apr 15, 2016 5.108 5.190 4.870 4.922 357,416 -0.17(-3.36%)
Apr 14, 2016 5.287 5.287 5.033 5.093 120,412 -0.19(-3.53%)
Apr 13, 2016 5.257 5.428 5.104 5.279 88,974 +0.03(+0.57%)
Apr 12, 2016 5.547 5.547 4.706 5.249 471,030 -0.32(-5.75%)
Apr 11, 2016 5.443 5.704 5.428 5.570 50,599 +0.10(+1.77%)
Apr 08, 2016 5.503 5.622 5.421 5.473 59,847 +0.03(+0.55%)
Apr 07, 2016 5.309 5.503 5.309 5.443 42,131 +0.08(+1.53%)
Apr 06, 2016 5.309 5.517 5.234 5.361 88,296 +0.16(+3.00%)
Apr 05, 2016 5.428 5.443 5.078 5.205 150,314 -0.22(-4.12%)
Apr 04, 2016 5.488 5.577 5.398 5.428 80,943 -0.15(-2.67%)
Apr 01, 2016 5.592 5.696 5.487 5.577 90,333 -0.09(-1.58%)
Mar 31, 2016 5.830 5.897 5.644 5.666 58,810 -0.19(-3.18%)
Mar 30, 2016 5.942 6.031 5.793 5.853 64,785 -0.07(-1.13%)
Mar 29, 2016 5.733 5.994 5.674 5.920 106,020 +0.16(+2.85%)
Mar 28, 2016 5.838 5.912 5.689 5.756 49,988 -0.07(-1.15%)
Mar 24, 2016 5.599 5.823 5.823 5.823 49,691 +0.16(+2.76%)
Mar 23, 2016 6.024 6.106 5.666 5.666 67,876 -0.34(-5.58%)
Mar 22, 2016 5.853 6.083 5.771 6.001 93,249 +0.14(+2.41%)
Mar 21, 2016 5.972 6.080 5.860 5.860 69,224 -0.12(-1.99%)
Mar 18, 2016 5.905 6.001 5.838 5.979 81,820 +0.12(+2.03%)
Mar 17, 2016 5.793 5.920 5.793 5.860 87,552 +0.03(+0.51%)
Mar 16, 2016 5.800 5.905 5.771 5.830 101,055 -0.01(-0.13%)
Mar 15, 2016 5.808 5.882 5.785 5.838 72,011 -0.01(-0.25%)
Mar 14, 2016 6.068 6.068 5.808 5.853 207,509 -0.21(-3.44%)
Mar 11, 2016 5.920 6.061 5.912 6.061 100,569 +0.15(+2.52%)
Mar 10, 2016 6.188 6.255 5.875 5.912 126,810 -0.25(-4.11%)
Mar 09, 2016 6.418 6.433 5.882 6.165 303,830 -0.45(-6.76%)
Mar 08, 2016 7.543 7.576 6.441 6.612 189,300 -1.07(-13.95%)
Mar 07, 2016 7.491 7.870 7.491 7.684 90,595 +0.17(+2.28%)
Mar 04, 2016 7.468 7.468 7.282 7.513 96,748 +0.02(+0.30%)
Mar 03, 2016 7.074 7.513 7.059 7.491 96,652 +0.42(+5.89%)
Mar 02, 2016 6.887 7.074 6.873 7.074 53,394 +0.17(+2.48%)
Mar 01, 2016 6.843 7.007 6.783 6.902 75,328 +0.00(+0.00%)
Feb 29, 2016 6.887 7.051 6.887 6.902 81,002 +0.01(+0.11%)
Feb 26, 2016 6.910 7.118 6.858 6.895 75,090 -0.03(-0.43%)
Feb 25, 2016 6.850 6.932 6.746 6.925 59,866 +0.07(+1.09%)
Feb 24, 2016 6.657 6.917 6.444 6.850 57,231 +0.12(+1.77%)
Feb 23, 2016 6.917 6.917 6.642 6.731 91,398 -0.19(-2.69%)
Feb 22, 2016 7.044 7.230 6.917 6.917 49,463 -0.03(-0.43%)
Feb 19, 2016 7.103 7.230 6.873 6.947 48,014 -0.17(-2.41%)
Feb 18, 2016 7.237 7.282 7.059 7.118 63,711 -0.09(-1.24%)
Feb 17, 2016 6.873 7.371 6.873 7.208 117,869 +0.35(+5.10%)
Feb 16, 2016 6.627 6.873 6.619 6.858 95,038 +0.29(+4.42%)
Feb 12, 2016 6.411 6.567 6.567 6.567 75,880 +0.19(+3.04%)
Feb 11, 2016 6.217 6.478 6.121 6.374 87,103 +0.04(+0.59%)
Feb 10, 2016 6.247 6.411 6.143 6.336 55,090 +0.11(+1.79%)
Feb 09, 2016 6.106 6.359 6.076 6.225 50,189 +0.03(+0.48%)
Feb 08, 2016 5.964 6.240 5.912 6.195 74,858 +0.17(+2.84%)
Feb 05, 2016 6.240 6.392 5.994 6.024 67,824 -0.26(-4.15%)
Feb 04, 2016 6.255 6.307 6.091 6.284 91,181 +0.04(+0.60%)
Feb 03, 2016 6.255 6.329 6.068 6.247 89,126 +0.00(+0.00%)
Feb 02, 2016 6.061 6.255 6.019 6.247 97,246 +0.01(+0.24%)
Feb 01, 2016 6.255 6.292 6.083 6.232 149,535 -0.03(-0.48%)
Jan 29, 2016 6.188 6.329 6.188 6.262 161,175 +0.14(+2.31%)
Jan 28, 2016 6.158 6.269 6.061 6.121 46,718 +0.08(+1.36%)
Jan 27, 2016 6.217 6.269 6.024 6.039 64,891 -0.18(-2.87%)
Jan 26, 2016 6.135 6.262 6.068 6.217 60,583 +0.13(+2.20%)
Jan 25, 2016 6.456 6.515 6.068 6.083 79,248 -0.41(-6.31%)
Jan 22, 2016 6.217 6.545 6.068 6.493 122,769 +0.40(+6.60%)
Jan 21, 2016 5.964 6.329 5.875 6.091 137,084 +0.22(+3.81%)
Jan 20, 2016 5.577 5.911 5.212 5.867 122,986 +0.28(+5.07%)
Jan 19, 2016 5.785 5.785 5.443 5.584 124,087 -0.19(-3.23%)
Jan 15, 2016 5.823 5.771 5.771 5.771 129,063 -0.23(-3.85%)
Jan 14, 2016 6.031 6.195 5.830 6.001 146,189 -0.04(-0.74%)
Jan 13, 2016 6.292 6.426 5.949 6.046 112,722 -0.25(-3.91%)
Jan 12, 2016 6.672 6.726 5.979 6.292 127,824 -0.34(-5.16%)
Jan 11, 2016 6.932 7.148 6.456 6.634 143,109 -0.28(-3.99%)
Jan 08, 2016 6.925 7.014 6.828 6.910 70,664 +0.04(+0.65%)
Jan 07, 2016 6.947 7.066 6.597 6.865 88,191 -0.20(-2.85%)
Jan 06, 2016 7.237 7.304 6.925 7.066 100,716 -0.27(-3.65%)
Jan 05, 2016 7.744 7.744 7.081 7.334 117,129 -0.35(-4.55%)
Jan 04, 2016 8.153 8.205 7.595 7.684 129,586 -0.62(-7.44%)
Dec 31, 2015 8.116 8.302 8.302 8.302 75,477 +0.18(+2.20%)
Dec 30, 2015 8.191 8.424 8.064 8.124 64,343 -0.10(-1.27%)
Dec 29, 2015 8.191 8.280 8.071 8.228 43,712 +0.04(+0.55%)
Dec 28, 2015 8.183 8.183 8.049 8.183 45,250 -0.10(-1.26%)
Dec 24, 2015 8.362 8.287 8.287 8.287 105,695 +0.01(+0.18%)
Dec 23, 2015 8.540 8.749 8.124 8.272 202,234 -0.25(-2.97%)
Dec 22, 2015 8.079 8.548 8.012 8.526 108,138 +0.38(+4.66%)
Dec 21, 2015 8.071 8.176 7.647 8.146 122,481 +0.16(+2.05%)
Dec 18, 2015 7.610 8.019 7.565 7.982 308,333 +0.37(+4.89%)
Dec 17, 2015 7.364 7.699 7.178 7.610 193,942 +0.22(+2.92%)
Dec 16, 2015 6.895 7.416 6.880 7.394 111,154 +0.53(+7.70%)
Dec 15, 2015 6.880 6.984 6.724 6.865 110,367 +0.09(+1.32%)
Dec 14, 2015 6.843 6.940 6.619 6.776 164,398 -0.16(-2.26%)
Dec 11, 2015 7.252 7.394 6.850 6.932 205,083 -0.51(-6.90%)
Dec 10, 2015 7.617 7.640 7.401 7.446 75,991 -0.18(-2.34%)
Dec 09, 2015 7.505 7.692 7.446 7.625 140,523 +0.02(+0.29%)
Dec 08, 2015 7.587 7.736 7.468 7.602 65,821 -0.01(-0.20%)
Dec 07, 2015 8.526 8.526 7.260 7.617 183,302 -0.96(-11.20%)
Dec 04, 2015 8.459 8.705 8.205 8.578 202,373 +0.11(+1.32%)
Dec 03, 2015 8.496 8.749 8.406 8.466 120,259 -0.03(-0.35%)
Dec 02, 2015 8.578 8.615 8.436 8.496 49,448 -0.05(-0.61%)
Dec 01, 2015 8.563 8.610 8.302 8.548 107,697 +0.04(+0.44%)
Nov 30, 2015 8.578 8.779 8.488 8.511 61,745 -0.04(-0.52%)
Nov 27, 2015 8.749 8.771 8.481 8.555 107,771 -0.19(-2.21%)
Nov 25, 2015 8.823 8.749 8.749 8.749 76,551 -0.02(-0.25%)
Nov 24, 2015 8.898 8.898 8.533 8.771 106,936 -0.10(-1.17%)
Nov 23, 2015 8.600 8.920 8.488 8.876 84,843 +0.36(+4.20%)
Nov 20, 2015 8.436 8.786 8.436 8.518 116,493 +0.10(+1.24%)
Nov 19, 2015 8.220 8.414 8.116 8.414 106,021 +0.21(+2.54%)
Nov 18, 2015 8.310 8.369 8.138 8.205 141,322 -0.07(-0.90%)
Nov 17, 2015 8.637 8.889 8.258 8.280 115,019 -0.45(-5.20%)
Nov 16, 2015 8.421 8.786 8.339 8.734 86,397 +0.34(+3.99%)
Nov 13, 2015 8.436 8.563 8.325 8.399 68,002 -0.04(-0.53%)
Nov 12, 2015 8.660 8.816 8.429 8.444 89,432 -0.34(-3.90%)
Nov 11, 2015 8.883 8.883 8.436 8.786 93,097 -0.07(-0.84%)
Nov 10, 2015 8.652 8.928 8.496 8.861 72,775 +0.13(+1.45%)
Nov 09, 2015 9.181 9.181 8.667 8.734 189,154 -0.51(-5.48%)
Nov 06, 2015 9.278 9.427 9.166 9.240 94,107 -0.18(-1.90%)
Nov 05, 2015 9.181 9.471 9.144 9.419 137,393 +0.25(+2.76%)
Nov 04, 2015 8.689 9.486 8.689 9.166 144,321 +0.52(+6.03%)
Nov 03, 2015 8.660 8.965 8.540 8.645 188,934 -0.07(-0.77%)
Nov 02, 2015 8.488 8.890 8.369 8.712 155,546 +0.27(+3.17%)
Oct 30, 2015 8.146 8.555 7.900 8.444 154,735 +0.28(+3.47%)
Oct 29, 2015 8.377 8.511 8.116 8.161 63,704 -0.28(-3.27%)
Oct 28, 2015 8.131 8.567 8.124 8.436 174,116 +0.36(+4.42%)
Oct 27, 2015 8.898 9.008 8.004 8.079 210,696 -0.83(-9.36%)
Oct 26, 2015 9.300 9.300 8.771 8.913 173,766 -0.46(-4.92%)
Oct 23, 2015 9.360 9.628 9.203 9.374 148,438 +0.02(+0.24%)
Oct 22, 2015 9.598 9.754 9.159 9.352 161,511 -0.23(-2.41%)
Oct 21, 2015 10.04 10.04 9.494 9.583 132,207 -0.48(-4.81%)
Oct 20, 2015 9.992 10.30 9.784 10.07 78,651 +0.01(+0.07%)
Oct 19, 2015 9.896 10.35 9.531 10.06 171,582 +0.18(+1.81%)
Oct 16, 2015 9.918 10.07 9.687 9.881 129,370 -0.07(-0.67%)
Oct 15, 2015 9.032 10.01 8.938 9.948 230,378 +0.93(+10.32%)
Oct 14, 2015 8.935 9.122 8.511 9.017 138,045 +0.01(+0.08%)
Oct 13, 2015 9.881 9.918 8.712 9.010 279,016 -0.87(-8.82%)
Oct 12, 2015 9.121 10.05 9.047 9.881 421,944 +0.88(+9.76%)
Oct 09, 2015 9.464 9.680 8.473 9.002 334,249 -0.41(-4.35%)
Oct 08, 2015 8.943 11.15 8.593 9.412 1,386,036 +1.46(+18.35%)
Oct 07, 2015 7.446 7.975 7.364 7.952 239,465 +0.75(+10.44%)
Oct 06, 2015 6.962 7.357 6.895 7.200 111,185 +0.20(+2.87%)
Oct 05, 2015 6.776 7.327 6.776 6.999 131,195 +0.27(+3.98%)
Oct 02, 2015 6.031 6.739 6.009 6.731 140,554 +0.69(+11.47%)
Oct 01, 2015 6.076 6.269 5.957 6.039 78,266 -0.09(-1.46%)
Sep 30, 2015 6.217 6.463 6.039 6.128 56,855 -0.06(-0.96%)
Sep 29, 2015 6.247 6.411 6.054 6.188 42,933 -0.03(-0.48%)
Sep 28, 2015 6.351 6.478 6.001 6.217 125,661 -0.13(-2.00%)
Sep 25, 2015 6.880 6.940 6.322 6.344 114,134 -0.51(-7.39%)
Sep 24, 2015 6.366 6.880 6.344 6.850 112,237 +0.42(+6.48%)
Sep 23, 2015 6.426 6.448 6.195 6.433 45,594 +0.07(+1.05%)
Sep 22, 2015 6.627 6.627 6.336 6.366 77,157 -0.26(-3.93%)
Sep 21, 2015 6.478 6.753 6.389 6.627 49,856 +0.16(+2.53%)
Sep 18, 2015 6.567 6.660 6.385 6.463 105,778 -0.17(-2.58%)
Sep 17, 2015 6.783 6.835 6.545 6.634 91,444 -0.14(-2.09%)
Sep 16, 2015 6.724 6.895 6.485 6.776 89,325 +0.12(+1.79%)
Sep 15, 2015 6.746 6.873 6.552 6.657 66,999 -0.03(-0.45%)
Sep 14, 2015 7.029 7.208 6.642 6.686 123,685 -0.36(-5.17%)
Sep 11, 2015 6.955 7.074 6.932 7.051 38,430 +0.01(+0.21%)
Sep 10, 2015 7.081 7.290 6.873 7.036 61,651 -0.11(-1.56%)
Sep 09, 2015 7.483 7.528 7.118 7.148 86,241 -0.27(-3.61%)
Sep 08, 2015 7.267 7.625 7.267 7.416 94,615 +0.23(+3.21%)
Sep 04, 2015 7.252 7.185 7.185 7.185 52,780 -0.18(-2.43%)
Sep 03, 2015 7.751 7.893 7.319 7.364 93,922 -0.36(-4.72%)
Sep 02, 2015 7.863 7.967 7.379 7.729 84,266 +0.01(+0.19%)
Sep 01, 2015 7.736 8.109 7.632 7.714 129,590 -0.25(-3.18%)
Aug 31, 2015 7.721 8.191 7.721 7.967 109,114 +0.19(+2.39%)
Aug 28, 2015 7.662 7.885 7.625 7.781 67,072 +0.06(+0.77%)
Aug 27, 2015 7.744 8.049 7.424 7.721 142,754 +0.13(+1.67%)
Aug 26, 2015 7.401 7.654 7.103 7.595 147,569 +0.53(+7.48%)
Aug 25, 2015 7.349 7.582 7.066 7.066 142,516 -0.08(-1.15%)
Aug 24, 2015 6.999 7.522 6.896 7.148 106,502 -0.19(-2.54%)
Aug 21, 2015 7.059 7.401 7.022 7.334 116,064 +0.10(+1.44%)
Aug 20, 2015 7.319 7.729 7.223 7.230 157,557 -0.10(-1.32%)
Aug 19, 2015 7.610 7.669 7.245 7.327 102,433 -0.30(-3.91%)
Aug 18, 2015 7.967 8.094 7.543 7.625 93,292 -0.33(-4.12%)
Aug 17, 2015 7.550 7.967 7.550 7.952 76,118 +0.43(+5.74%)
Aug 14, 2015 7.051 7.565 7.029 7.520 161,187 +0.43(+6.09%)
Aug 13, 2015 7.193 7.317 7.059 7.089 106,452 -0.08(-1.14%)
Aug 12, 2015 7.059 7.401 7.029 7.170 79,409 +0.08(+1.16%)
Aug 11, 2015 7.126 7.230 6.947 7.089 124,708 -0.04(-0.52%)
Aug 10, 2015 6.619 7.327 6.597 7.126 195,497 +0.57(+8.75%)
Aug 07, 2015 6.210 6.597 6.210 6.552 110,579 +0.27(+4.27%)
Aug 06, 2015 6.843 6.932 6.277 6.284 257,194 -0.92(-12.81%)
Aug 05, 2015 7.558 7.558 7.156 7.208 81,692 -0.23(-3.10%)
Aug 04, 2015 7.438 7.468 7.260 7.438 59,928 +0.06(+0.81%)
Aug 03, 2015 7.736 7.736 7.282 7.379 73,221 -0.33(-4.25%)
Jul 31, 2015 7.721 7.870 7.558 7.707 87,645 -0.02(-0.29%)
Jul 30, 2015 8.138 8.138 7.669 7.729 148,561 -0.39(-4.77%)
Jul 29, 2015 8.086 8.488 7.952 8.116 226,962 +0.10(+1.30%)
Jul 28, 2015 7.513 8.027 7.416 8.012 215,070 +0.57(+7.71%)
Jul 27, 2015 7.431 7.602 7.178 7.438 87,254 -0.02(-0.30%)
Jul 24, 2015 7.632 7.669 7.245 7.461 117,327 -0.23(-3.00%)
Jul 23, 2015 7.937 8.027 7.543 7.692 134,537 -0.25(-3.10%)
Jul 22, 2015 8.228 8.228 7.878 7.937 91,491 -0.26(-3.18%)
Jul 21, 2015 7.930 8.295 7.744 8.198 203,943 +0.33(+4.16%)
Jul 20, 2015 8.071 8.280 7.774 7.870 202,499 -0.19(-2.31%)
Jul 17, 2015 7.803 8.064 7.669 8.056 157,854 +0.20(+2.56%)
Jul 16, 2015 7.371 7.960 7.327 7.855 242,390 +0.60(+8.21%)
Jul 15, 2015 7.379 7.446 7.223 7.260 87,159 -0.01(-0.10%)
Jul 14, 2015 7.133 7.371 7.081 7.267 105,359 +0.20(+2.85%)
Jul 13, 2015 6.999 7.312 6.925 7.066 201,968 +0.06(+0.85%)
Jul 10, 2015 7.491 7.610 6.940 7.007 214,119 -0.42(-5.71%)
Jul 09, 2015 7.535 7.640 7.312 7.431 232,950 -0.04(-0.60%)
Jul 08, 2015 7.587 7.814 7.334 7.476 126,784 -0.18(-2.33%)
Jul 07, 2015 7.699 7.742 7.483 7.654 190,024 -0.11(-1.44%)
Jul 06, 2015 7.811 7.896 7.669 7.766 221,692 -0.07(-0.86%)
Jul 02, 2015 7.669 7.833 7.833 7.833 115,633 +0.19(+2.43%)
Jul 01, 2015 7.811 7.960 7.505 7.647 111,961 -0.15(-1.91%)
Jun 30, 2015 7.781 7.840 7.632 7.796 118,646 -0.03(-0.38%)
Jun 29, 2015 8.131 8.183 7.721 7.826 178,355 -0.27(-3.31%)
Jun 26, 2015 8.362 8.503 7.885 8.094 1,364,868 -0.31(-3.63%)
Jun 25, 2015 8.436 8.503 8.131 8.399 246,416 +0.06(+0.71%)
Jun 24, 2015 8.280 8.459 8.161 8.339 169,749 +0.03(+0.36%)
Jun 23, 2015 7.848 8.392 7.520 8.310 365,603 +0.44(+5.58%)
Jun 22, 2015 8.079 8.183 7.766 7.870 269,288 -0.17(-2.13%)
Jun 19, 2015 7.982 8.444 7.937 8.042 328,112 -0.01(-0.09%)
Jun 18, 2015 8.280 8.496 7.922 8.049 231,307 -0.23(-2.79%)
Jun 17, 2015 8.630 8.697 8.272 8.280 154,257 -0.36(-4.14%)
Jun 16, 2015 8.436 8.749 8.436 8.637 111,709 +0.22(+2.56%)
Jun 15, 2015 8.756 9.047 8.399 8.421 224,493 -0.49(-5.51%)
Jun 12, 2015 9.062 9.121 8.779 8.913 128,891 -0.21(-2.29%)
Jun 11, 2015 8.987 9.289 8.898 9.121 172,381 +0.13(+1.41%)
Jun 10, 2015 9.196 9.233 8.965 8.995 85,525 -0.16(-1.71%)
Jun 09, 2015 9.218 9.218 8.838 9.151 209,258 +0.01(+0.16%)
Jun 08, 2015 9.166 9.293 9.047 9.136 131,751 -0.06(-0.65%)
Jun 05, 2015 9.196 9.352 9.047 9.196 208,317 -0.03(-0.32%)
Jun 04, 2015 9.345 9.456 8.894 9.226 170,583 -0.10(-1.12%)
Jun 03, 2015 9.531 9.598 9.326 9.330 165,262 -0.19(-2.03%)
Jun 02, 2015 9.263 9.605 9.218 9.523 158,102 +0.19(+2.07%)
Jun 01, 2015 9.307 9.427 9.077 9.330 144,402 -0.01(-0.08%)
May 29, 2015 9.307 9.382 8.995 9.337 184,850 +0.01(+0.08%)
May 28, 2015 9.114 9.352 8.898 9.330 195,341 +0.25(+2.79%)
May 27, 2015 8.861 9.300 8.719 9.077 128,671 +0.32(+3.66%)
May 26, 2015 8.861 9.218 8.623 8.756 205,469 -0.02(-0.25%)
May 22, 2015 8.712 8.779 8.779 8.779 117,245 +0.01(+0.08%)
May 21, 2015 8.719 8.876 8.451 8.771 137,064 +0.05(+0.60%)
May 20, 2015 8.794 8.928 8.354 8.719 172,314 -0.02(-0.26%)
May 19, 2015 8.682 8.950 8.220 8.742 215,716 +0.06(+0.69%)
May 18, 2015 9.010 9.010 8.511 8.682 192,338 -0.26(-2.91%)
May 15, 2015 8.816 9.151 8.652 8.943 149,761 -0.01(-0.17%)
May 14, 2015 8.727 9.032 8.414 8.957 179,589 +0.31(+3.53%)
May 13, 2015 9.680 9.702 8.615 8.652 333,492 -0.86(-9.01%)
May 12, 2015 10.30 10.30 9.486 9.508 319,006 -0.88(-8.49%)
May 11, 2015 10.37 10.44 10.12 10.39 119,362 +0.13(+1.23%)
May 08, 2015 10.06 10.44 9.879 10.26 243,251 +0.30(+3.05%)
May 07, 2015 9.560 10.13 9.239 9.961 230,146 +0.39(+4.02%)
May 06, 2015 9.486 9.701 9.264 9.575 342,005 +0.31(+3.36%)
May 05, 2015 8.841 10.37 8.434 9.264 272,472 +0.59(+6.84%)
May 04, 2015 9.634 9.768 8.589 8.671 340,914 -0.77(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.