Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.6500 0.6500 0.6500 0.6500 2,000 -0.03(-3.70%)
Apr 29, 2015 0.6975 0.7000 0.6501 0.6750 9,245 -0.02(-2.88%)
Apr 28, 2015 0.7100 0.7200 0.6950 0.6950 11,263 -0.02(-3.34%)
Apr 27, 2015 0.6963 0.7190 0.6958 0.7190 8,082 +0.02(+2.71%)
Apr 24, 2015 0.7200 0.7200 0.7000 0.7000 49,310 +0.00(+0.00%)
Apr 23, 2015 0.7000 0.7000 0.7000 0.7000 1,000 -0.02(-2.23%)
Apr 22, 2015 0.7160 0.7160 0.7080 0.7160 7,866 -0.03(-4.53%)
Apr 17, 2015 0.7500 0.7500 0.7500 0 +0.02(+2.04%)
Apr 16, 2015 0.7001 0.7350 0.7000 0.7350 57,551 -0.02(-2.00%)
Apr 15, 2015 0.7000 0.7500 0.7000 0.7500 14,470 +0.03(+4.17%)
Apr 13, 2015 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 10, 2015 0.7200 0.7500 0.7000 0.7200 26,936 -0.03(-4.00%)
Apr 09, 2015 0.7101 0.7500 0.7101 0.7500 2,300 +0.04(+5.03%)
Apr 08, 2015 0.7500 0.7500 0.7141 0.7141 1,125 -0.04(-4.79%)
Apr 07, 2015 0.7500 0.7500 0.7250 0.7500 18,000 +0.00(+0.00%)
Apr 06, 2015 0.7500 0.7600 0.7500 0.7500 55,117 -0.01(-0.66%)
Apr 02, 2015 0.7550 0.7550 0.7550 0 -0.05(-5.63%)
Apr 01, 2015 0.8200 0.8200 0.8000 0.8000 3,000 -0.02(-2.44%)
Mar 31, 2015 0.8200 0.8200 0.8200 0.8200 5,000 +0.00(+0.00%)
Mar 30, 2015 0.8050 0.8200 0.8050 0.8200 11,000 +0.02(+1.88%)
Mar 27, 2015 0.8050 0.8050 0.8049 0.8049 1,000 -0.02(-1.84%)
Mar 26, 2015 0.8350 0.8350 0.7500 0.8200 66,017 -0.01(-1.44%)
Mar 25, 2015 0.8320 0.8320 0.8320 0.8320 2,000 -0.05(-5.45%)
Mar 24, 2015 0.8300 0.8800 0.8300 0.8800 2,902 +0.03(+3.53%)
Mar 23, 2015 0.8500 0.8500 0.8500 0.8500 3,000 +0.00(+0.00%)
Mar 20, 2015 0.8500 0.8500 0.8500 0.8500 3,100 +0.00(+0.00%)
Mar 19, 2015 0.8500 0.8500 0.8500 0.8500 2,000 +0.04(+4.94%)
Mar 18, 2015 0.8400 0.8400 0.8100 0.8100 7,700 +0.00(+0.00%)
Mar 17, 2015 0.8300 0.8300 0.8001 0.8100 13,833 -0.01(-1.23%)
Mar 16, 2015 0.8500 0.8500 0.8200 0.8200 5,796 -0.07(-7.86%)
Mar 13, 2015 0.8500 0.8900 0.8500 0.8900 2,879 +0.05(+5.95%)
Mar 12, 2015 0.8800 0.8800 0.7808 0.8400 3,832 -0.04(-4.55%)
Mar 11, 2015 0.8800 0.8800 0.8800 0.8800 4,222 +0.00(+0.00%)
Mar 09, 2015 0.8800 0.8800 0.8800 6 +0.00(+0.00%)
Mar 06, 2015 0.8800 0.8800 0.8400 0.8800 2,380 +0.01(+1.15%)
Mar 05, 2015 0.8500 0.8700 0.7803 0.8700 2,951 +0.02(+2.35%)
Mar 04, 2015 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Mar 02, 2015 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Feb 27, 2015 0.7800 0.8200 0.7800 0.8000 21,769 +0.04(+5.12%)
Feb 25, 2015 0.8400 0.8400 0.7610 0.7610 7,082 -0.10(-11.51%)
Feb 24, 2015 0.8600 0.8700 0.8600 0.8600 4,036 -0.01(-1.15%)
Feb 23, 2015 0.8700 0.8700 0.8700 0.8700 100 +0.00(+0.00%)
Feb 20, 2015 0.8700 0.8700 0.8700 0.8700 202 +0.00(+0.00%)
Feb 19, 2015 0.8700 0.8700 0.8700 0.8700 520 +0.00(+0.00%)
Feb 18, 2015 0.8700 0.8700 0.8700 0.8700 2,200 -0.01(-1.14%)
Feb 17, 2015 0.8299 0.8800 0.7951 0.8800 19,600 +0.06(+7.32%)
Feb 13, 2015 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 12, 2015 0.8352 0.8500 0.8200 0.8200 9,028 -0.01(-0.63%)
Feb 11, 2015 0.8252 0.8252 0.8252 0.8252 207 -0.06(-7.28%)
Feb 10, 2015 0.8500 0.8900 0.8500 0.8900 3,103 +0.00(+0.00%)
Feb 09, 2015 0.8500 0.8900 0.8500 0.8900 8,286 +0.07(+8.54%)
Feb 06, 2015 0.8200 0.8200 0.8200 0.8200 5,962 +0.00(+0.00%)
Feb 05, 2015 0.8200 0.8200 0.8200 0.8200 3,500 +0.02(+2.50%)
Feb 04, 2015 0.8000 0.8000 0.8000 0.8000 10,000 +0.05(+6.67%)
Feb 03, 2015 0.7500 0.7500 0.7500 0.7500 14,213 -0.06(-6.83%)
Feb 02, 2015 0.8099 0.8099 0.7775 0.8050 4,090 -0.01(-1.82%)
Jan 30, 2015 0.7580 0.8300 0.7500 0.8199 4,913 +0.07(+9.32%)
Jan 29, 2015 0.7500 0.7500 0.7500 0.7500 525 +0.00(+0.00%)
Jan 28, 2015 0.7500 0.7500 0.7500 0.7500 14,890 +0.00(+0.00%)
Jan 27, 2015 0.7950 0.7950 0.7500 0.7500 330 +0.00(+0.00%)
Jan 26, 2015 0.7500 0.7500 0.7500 0.7500 4,400 +0.00(+0.00%)
Jan 23, 2015 0.7750 0.7750 0.7500 0.7500 16,205 +0.00(+0.00%)
Jan 22, 2015 0.7500 0.7500 0.7500 0.7500 5,001 -0.03(-3.85%)
Jan 21, 2015 0.7500 0.7800 0.7500 0.7800 2,654 -0.04(-4.89%)
Jan 16, 2015 0.8201 0.8201 0.8201 50 -0.11(-11.82%)
Jan 15, 2015 0.7500 0.9400 0.7500 0.9300 8,331 +0.18(+24.00%)
Jan 14, 2015 0.7500 0.7600 0.7500 0.7500 26,482 +0.00(+0.00%)
Jan 13, 2015 0.7500 0 +0.00(+0.00%)
Jan 12, 2015 0.8000 0.8000 0.7500 0.7500 7,601 -0.04(-5.06%)
Jan 09, 2015 0.7500 0.7900 0.7500 0.7900 8,158 -0.01(-1.24%)
Jan 08, 2015 0.7500 0.7999 0.7500 0.7999 1,251 +0.00(+0.00%)
Jan 07, 2015 0.7999 0.7999 0.7999 0.7999 1,240 +0.00(+0.00%)
Jan 06, 2015 0.7602 0.8000 0.7500 0.7999 11,111 -0.05(-5.89%)
Jan 05, 2015 0.8000 0.8500 0.8000 0.8500 5,399 +0.05(+6.25%)
Dec 31, 2014 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Dec 30, 2014 0.7600 0.8000 0.7500 0.7700 19,921 +0.00(+0.00%)
Dec 29, 2014 0.8100 0.8100 0.7700 0.7700 3,427 -0.03(-3.75%)
Dec 26, 2014 0.7800 0.8000 0.7600 0.8000 11,073 -0.14(-14.44%)
Dec 24, 2014 0.9350 0.9350 0.9350 0 +0.21(+29.18%)
Dec 23, 2014 0.6300 0.7500 0.6050 0.7238 107,504 +0.09(+14.89%)
Dec 22, 2014 0.7000 0.7000 0.6300 0.6300 9,098 -0.10(-13.70%)
Dec 19, 2014 0.7300 0.7300 0.7200 0.7300 10,086 -0.02(-2.67%)
Dec 18, 2014 0.7300 0.7500 0.7300 0.7500 2,348 +0.00(+0.00%)
Dec 17, 2014 0.7500 0.7500 0.7350 0.7500 4,055 +0.00(+0.00%)
Dec 16, 2014 0.7600 0.7500 28,598 +0.00(+0.00%)
Dec 15, 2014 0.7301 0.7500 0.7301 0.7500 8,063 +0.00(+0.00%)
Dec 12, 2014 0.8200 0.8200 0.7200 0.7500 56,735 -0.09(-10.71%)
Dec 11, 2014 0.8400 0.8420 0.8400 0.8400 5,611 -0.03(-3.45%)
Dec 10, 2014 0.8700 0.8700 0.8100 0.8700 32,370 +0.00(+0.00%)
Dec 09, 2014 0.9200 0.9200 0.8652 0.8700 24,679 +0.00(+0.41%)
Dec 08, 2014 0.9800 0.9800 0.8665 0.8665 19,218 -0.12(-12.48%)
Dec 05, 2014 0.9501 1.000 0.9400 0.9900 45,570 +0.04(+4.20%)
Dec 04, 2014 0.9700 1.080 0.9501 0.9501 40,919 -0.02(-2.05%)
Dec 03, 2014 1.020 1.020 0.9700 0.9700 2,865 -0.03(-3.00%)
Dec 02, 2014 1.020 1.020 1.000 1.000 21,795 -0.02(-1.96%)
Dec 01, 2014 1.020 1.020 1.020 1.020 712 +0.00(+0.00%)
Nov 28, 2014 1.040 1.040 1.020 1.020 8,209 -0.02(-1.92%)
Nov 26, 2014 1.040 1.040 1.040 0 -0.02(-1.89%)
Nov 25, 2014 1.140 1.140 1.060 1.060 3,875 +0.01(+0.95%)
Nov 24, 2014 1.100 1.100 1.050 1.050 2,200 -0.02(-1.87%)
Nov 21, 2014 1.070 1.070 1.070 1.070 2,465 -0.08(-6.96%)
Nov 20, 2014 1.040 1.150 1.000 1.150 42,175 +0.08(+7.48%)
Nov 19, 2014 1.040 1.070 1.020 1.070 3,616 +0.06(+5.94%)
Nov 18, 2014 1.010 1.030 1.000 1.010 29,419 -0.04(-3.81%)
Nov 17, 2014 1.090 1.090 1.050 1.050 7,086 -0.08(-7.08%)
Nov 14, 2014 1.130 1.130 1.130 1.130 2,000 +0.09(+8.65%)
Nov 13, 2014 1.030 1.150 1.030 1.040 24,182 +0.03(+3.07%)
Nov 12, 2014 1.030 1.030 1.009 1.009 10,421 -0.02(-2.04%)
Nov 11, 2014 1.050 1.050 1.030 1.030 1,071 -0.06(-5.50%)
Nov 10, 2014 1.050 1.090 1.040 1.090 14,400 +0.06(+5.83%)
Nov 07, 2014 1.080 1.110 1.030 1.030 10,275 -0.05(-4.63%)
Nov 06, 2014 1.130 1.150 1.080 1.080 9,774 -0.05(-4.42%)
Nov 05, 2014 1.130 1.130 1.130 1.130 961 +0.11(+10.78%)
Nov 04, 2014 1.030 1.100 1.020 1.020 5,450 +0.00(+0.00%)
Nov 03, 2014 1.010 1.050 1.010 1.020 3,431 -0.03(-2.86%)
Oct 31, 2014 1.000 1.050 1.000 1.050 32,187 +0.03(+2.94%)
Oct 30, 2014 1.040 1.040 1.020 1.020 3,300 -0.03(-2.86%)
Oct 29, 2014 1.050 1.050 1.050 1.050 710 -0.05(-4.55%)
Oct 28, 2014 1.130 1.130 1.100 1.100 2,790 -0.02(-1.79%)
Oct 27, 2014 1.200 1.210 1.120 1.120 23,000 -0.05(-4.27%)
Oct 24, 2014 1.110 1.170 1.110 1.170 11,302 -0.02(-1.68%)
Oct 23, 2014 1.150 1.200 1.100 1.190 8,150 -0.01(-0.83%)
Oct 22, 2014 1.175 1.200 1.175 1.200 945 -0.02(-1.64%)
Oct 21, 2014 1.240 1.240 1.220 1.220 425 -0.02(-1.61%)
Oct 20, 2014 1.200 1.240 1.200 1.240 2,920 -0.01(-0.80%)
Oct 17, 2014 1.250 1.250 1.200 1.250 466 +0.00(+0.00%)
Oct 16, 2014 1.250 1.083 1.250 13,500 +0.29(+30.19%)
Oct 15, 2014 1.020 1.100 0.9500 0.9601 187,483 -0.06(-5.87%)
Oct 14, 2014 1.030 1.040 1.010 1.020 117,432 -0.01(-0.97%)
Oct 13, 2014 1.100 1.100 1.030 1.030 36,100 -0.07(-6.36%)
Oct 10, 2014 1.070 1.100 1.070 1.100 14,609 +0.03(+2.80%)
Oct 09, 2014 1.180 1.060 1.070 38,836 -0.11(-9.32%)
Oct 08, 2014 1.210 1.210 1.170 1.180 33,050 -0.06(-4.84%)
Oct 07, 2014 1.240 1.240 1.240 1.240 100 -0.01(-0.80%)
Oct 06, 2014 1.300 1.300 1.240 1.250 90,205 +0.00(+0.00%)
Oct 03, 2014 1.280 1.280 1.250 1.250 4,244 -0.14(-10.07%)
Oct 02, 2014 1.360 1.390 1.300 1.390 13,055 +0.02(+1.46%)
Oct 01, 2014 1.390 1.390 1.370 1.370 10,153 -0.00(-0.36%)
Sep 30, 2014 1.350 1.390 1.350 1.375 3,150 +0.07(+5.77%)
Sep 29, 2014 1.260 1.390 1.080 1.300 46,259 -0.03(-2.26%)
Sep 26, 2014 1.300 1.370 1.260 1.330 4,175 -0.04(-2.92%)
Sep 25, 2014 1.400 1.440 1.360 1.370 10,574 -0.05(-3.52%)
Sep 24, 2014 1.460 1.460 1.420 1.420 1,000 -0.04(-2.74%)
Sep 23, 2014 1.490 1.490 1.460 1.460 2,900 -0.03(-2.01%)
Sep 22, 2014 1.450 1.490 1.450 1.490 2,050 +0.03(+2.05%)
Sep 19, 2014 1.460 1.460 1.460 1.460 900 -0.09(-5.81%)
Sep 18, 2014 1.550 1.550 1.550 1.550 1,261 +0.04(+2.65%)
Sep 17, 2014 1.550 1.550 1.500 1.510 12,550 +0.04(+2.72%)
Sep 16, 2014 1.450 1.470 1.450 1.470 2,749 +0.00(+0.00%)
Sep 15, 2014 1.450 1.470 1.450 1.470 20,725 +0.02(+1.38%)
Sep 12, 2014 1.455 1.460 1.450 1.450 6,761 +0.00(+0.00%)
Sep 11, 2014 1.460 1.460 1.450 1.450 19,751 -0.01(-0.68%)
Sep 10, 2014 1.500 1.500 1.450 1.460 17,459 -0.04(-2.67%)
Sep 09, 2014 1.500 1.500 1.490 1.500 18,900 +0.00(+0.00%)
Sep 08, 2014 1.500 1.500 1.450 1.500 27,750 +0.00(+0.00%)
Sep 05, 2014 1.500 1.500 1.455 1.500 15,700 +0.00(+0.00%)
Sep 04, 2014 1.510 1.550 1.450 1.500 70,887 +0.02(+1.35%)
Sep 03, 2014 1.450 1.490 1.450 1.480 24,837 +0.03(+2.07%)
Sep 02, 2014 1.460 1.490 1.450 1.450 10,294 -0.01(-0.68%)
Aug 29, 2014 1.460 1.460 1.460 0 +0.00(+0.00%)
Aug 28, 2014 1.480 1.480 1.450 1.460 5,101 -0.03(-2.01%)
Aug 27, 2014 1.470 1.490 1.470 1.490 4,550 +0.04(+2.55%)
Aug 26, 2014 1.490 1.450 1.453 14,271 -0.04(-2.48%)
Aug 25, 2014 1.500 1.500 1.450 1.490 12,053 -0.01(-0.67%)
Aug 22, 2014 1.450 1.500 1.450 1.500 2,247 +0.05(+3.45%)
Aug 21, 2014 1.520 1.520 1.500 1.450 10,125 -0.05(-3.33%)
Aug 20, 2014 1.450 1.500 1.450 1.500 12,654 +0.03(+2.04%)
Aug 19, 2014 1.500 1.500 1.470 1.470 16,750 -0.03(-2.00%)
Aug 18, 2014 1.420 1.530 1.420 1.500 29,800 -0.01(-0.66%)
Aug 15, 2014 1.570 1.570 1.500 1.510 82,397 -0.18(-10.65%)
Aug 14, 2014 1.700 1.700 1.690 1.690 500 -0.01(-0.59%)
Aug 13, 2014 1.660 1.700 1.630 1.700 4,068 +0.02(+1.19%)
Aug 12, 2014 1.710 1.710 1.660 1.680 18,970 -0.03(-1.75%)
Aug 11, 2014 1.710 1.710 1.710 1.710 165 -0.04(-2.29%)
Aug 07, 2014 1.750 1.750 1.750 7 -0.04(-2.23%)
Aug 06, 2014 1.750 1.790 1.750 1.790 590 +0.00(+0.00%)
Aug 05, 2014 1.790 1.790 1.750 1.790 4,424 +0.04(+2.29%)
Aug 04, 2014 1.750 1.750 1.750 1.750 14,527 -0.05(-2.78%)
Aug 01, 2014 1.850 1.850 1.800 1.800 5,635 -0.05(-2.70%)
Jul 31, 2014 1.850 1.850 1.850 1.850 2,325 -0.04(-2.12%)
Jul 30, 2014 1.850 1.890 1.850 1.890 5,125 -0.01(-0.53%)
Jul 29, 2014 1.880 1.900 1.880 1.900 3,000 +0.05(+2.70%)
Jul 28, 2014 1.850 1.850 1.850 1.850 2,100 +0.00(+0.00%)
Jul 24, 2014 1.850 1.850 1.850 0 +0.08(+4.52%)
Jul 23, 2014 1.870 1.870 1.750 1.770 12,220 -0.11(-5.85%)
Jul 22, 2014 1.810 1.880 1.810 1.880 3,576 +0.07(+3.87%)
Jul 18, 2014 1.810 1.810 1.810 5 +0.00(+0.00%)
Jul 17, 2014 1.880 1.880 1.810 1.810 1,500 +0.00(+0.00%)
Jul 15, 2014 1.810 1.810 1.810 91 +0.00(+0.00%)
Jul 14, 2014 1.810 1.810 1.810 1.810 689 +0.00(+0.00%)
Jul 11, 2014 1.810 1.810 1.810 1.810 150 +0.00(+0.00%)
Jul 10, 2014 1.880 1.880 1.810 1.810 1,831 +0.00(+0.00%)
Jul 09, 2014 1.810 1.850 1.810 1.810 2,566 -0.08(-4.23%)
Jul 08, 2014 1.810 1.890 1.800 1.890 5,628 -0.01(-0.53%)
Jul 07, 2014 1.850 1.900 1.750 1.900 7,978 +0.05(+2.70%)
Jul 02, 2014 1.850 1.850 1.850 0 +0.05(+2.78%)
Jul 01, 2014 1.860 1.870 1.800 1.800 1,234 -0.05(-2.70%)
Jun 30, 2014 1.850 1.850 1.800 1.850 31,529 +0.00(+0.00%)
Jun 27, 2014 1.850 1.850 1.850 1.850 16,653 +0.00(+0.00%)
Jun 26, 2014 1.850 1.850 1.850 1.850 10,186 -0.04(-2.12%)
Jun 25, 2014 1.900 1.900 1.750 1.890 22,029 -0.02(-1.05%)
Jun 24, 2014 1.950 1.950 1.910 1.910 302 +0.01(+0.53%)
Jun 23, 2014 1.900 1.900 1.900 1.900 3,609 +0.04(+2.15%)
Jun 20, 2014 1.790 1.890 1.780 1.860 23,115 +0.11(+6.29%)
Jun 19, 2014 1.710 1.750 1.670 1.750 13,000 -0.04(-2.23%)
Jun 18, 2014 1.750 1.790 1.750 1.790 49,071 +0.04(+2.29%)
Jun 17, 2014 1.800 1.850 1.750 1.750 72,171 -0.02(-1.13%)
Jun 16, 2014 1.860 1.870 1.770 1.770 12,669 -0.10(-5.35%)
Jun 13, 2014 1.860 1.870 1.860 1.870 1,201 +0.04(+2.19%)
Jun 12, 2014 1.860 1.860 1.810 1.830 11,626 -0.05(-2.66%)
Jun 11, 2014 1.880 1.890 1.860 1.880 2,149 +0.00(+0.00%)
Jun 10, 2014 1.880 1.900 1.880 1.880 2,417 -0.02(-1.05%)
Jun 06, 2014 1.900 1.900 1.850 1.900 4,200 +0.00(+0.00%)
Jun 05, 2014 1.900 1.900 1.900 1.900 5,472 +0.00(+0.00%)
Jun 04, 2014 1.950 1.990 1.900 1.900 4,460 +0.00(+0.00%)
Jun 03, 2014 1.900 1.980 1.900 1.900 4,868 +0.00(+0.00%)
Jun 02, 2014 1.900 1.900 1.820 1.900 1,309 -0.05(-2.56%)
May 30, 2014 1.950 1.950 1.950 1.950 7,300 -0.04(-2.01%)
May 29, 2014 1.920 1.990 1.920 1.990 3,600 +0.14(+7.57%)
May 28, 2014 1.900 1.900 1.850 1.850 6,368 -0.05(-2.63%)
May 27, 2014 1.850 1.900 1.850 1.900 4,000 +0.00(+0.00%)
May 23, 2014 1.900 1.900 1.900 0 +0.02(+1.06%)
May 22, 2014 1.900 1.900 1.850 1.880 21,300 -0.05(-2.59%)
May 21, 2014 1.900 1.930 1.800 1.930 28,407 +0.03(+1.58%)
May 20, 2014 1.900 1.900 1.900 1.900 2,077 +0.00(+0.00%)
May 19, 2014 1.900 1.900 1.900 1.900 178 -0.09(-4.52%)
May 16, 2014 1.990 1.990 1.990 1.990 130 +0.00(+0.00%)
May 15, 2014 2.000 2.000 1.990 1.990 15,685 +0.14(+7.57%)
May 14, 2014 1.900 1.900 1.850 1.850 2,848 -0.10(-5.13%)
May 13, 2014 2.000 2.000 1.950 1.950 10,337 +0.10(+5.41%)
May 12, 2014 1.950 1.950 1.850 1.850 4,650 -0.10(-5.13%)
May 09, 2014 1.950 1.950 1.850 1.950 5,250 +0.00(+0.00%)
May 08, 2014 1.950 1.950 1.950 1.950 10,750 +0.00(+0.00%)
May 07, 2014 1.950 1.950 1.950 1.950 9,433 -0.05(-2.50%)
May 06, 2014 2.000 2.000 2.000 2.000 10,100 -0.02(-0.99%)
May 02, 2014 2.020 2.020 2.020 2.020 0 +0.25(+14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.