Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

22.59 +0.03 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.09 10.15 10.05 10.07 0 -0.07(-0.71%)
Apr 29, 2013 10.17 10.19 10.09 10.15 202,305 -0.02(-0.19%)
Apr 26, 2013 10.18 10.25 10.02 10.17 373,710 -0.09(-0.83%)
Apr 25, 2013 10.50 10.51 10.20 10.25 337,691 -0.26(-2.43%)
Apr 24, 2013 10.30 10.53 10.21 10.51 292,303 +0.20(+1.97%)
Apr 23, 2013 10.15 10.32 10.15 10.30 118,218 +0.21(+2.08%)
Apr 22, 2013 10.18 10.18 9.923 10.09 202,423 -0.06(-0.58%)
Apr 19, 2013 9.949 10.22 9.949 10.15 263,993 +0.20(+1.97%)
Apr 18, 2013 9.989 10.02 9.877 9.956 253,032 +0.02(+0.20%)
Apr 17, 2013 9.982 10.09 9.851 9.936 304,806 -0.15(-1.49%)
Apr 16, 2013 10.13 10.15 9.982 10.09 296,713 +0.09(+0.85%)
Apr 15, 2013 10.25 10.26 9.989 10.00 414,040 -0.29(-2.86%)
Apr 12, 2013 10.32 10.37 10.26 10.30 155,740 -0.10(-1.01%)
Apr 11, 2013 10.45 10.49 10.37 10.40 141,179 -0.07(-0.69%)
Apr 10, 2013 10.26 10.49 10.26 10.47 266,101 +0.21(+2.04%)
Apr 09, 2013 10.34 10.36 10.25 10.26 363,845 -0.09(-0.82%)
Apr 08, 2013 10.25 10.35 10.12 10.35 177,459 +0.11(+1.09%)
Apr 05, 2013 10.06 10.24 9.995 10.24 229,559 +0.02(+0.19%)
Apr 04, 2013 10.09 10.22 10.07 10.22 170,566 +0.12(+1.17%)
Apr 03, 2013 10.24 10.24 10.08 10.10 248,086 -0.11(-1.09%)
Apr 02, 2013 10.39 10.44 10.19 10.21 186,624 -0.12(-1.20%)
Apr 01, 2013 10.49 10.55 10.28 10.34 451,903 -0.18(-1.74%)
Mar 28, 2013 10.50 10.54 10.43 10.52 248,849 +0.05(+0.44%)
Mar 27, 2013 10.40 10.49 10.28 10.47 237,531 +0.07(+0.63%)
Mar 26, 2013 10.49 10.49 10.33 10.41 248,177 +0.00(+0.00%)
Mar 25, 2013 10.49 10.50 10.34 10.41 228,563 -0.03(-0.31%)
Mar 22, 2013 10.40 10.48 10.38 10.44 129,981 +0.06(+0.57%)
Mar 21, 2013 10.44 10.55 10.38 10.38 268,552 -0.14(-1.31%)
Mar 20, 2013 10.57 10.58 10.47 10.52 226,032 +0.00(+0.00%)
Mar 19, 2013 10.46 10.55 10.40 10.52 185,205 +0.05(+0.50%)
Mar 18, 2013 10.40 10.53 10.40 10.47 140,050 -0.07(-0.62%)
Mar 15, 2013 10.46 10.56 10.28 10.53 697,933 +0.10(+0.94%)
Mar 14, 2013 10.32 10.44 10.31 10.43 189,904 +0.13(+1.27%)
Mar 13, 2013 10.17 10.36 10.10 10.30 290,807 +0.14(+1.42%)
Mar 12, 2013 10.27 10.31 10.12 10.16 252,031 -0.14(-1.34%)
Mar 11, 2013 10.24 10.31 10.19 10.30 226,909 +0.04(+0.38%)
Mar 08, 2013 10.35 10.40 10.21 10.26 267,083 -0.01(-0.06%)
Mar 07, 2013 10.22 10.30 10.20 10.26 224,419 +0.02(+0.19%)
Mar 06, 2013 10.21 10.26 10.15 10.24 210,150 +0.10(+0.97%)
Mar 05, 2013 10.11 10.21 10.10 10.15 527,509 +0.11(+1.11%)
Mar 04, 2013 10.07 10.17 9.923 10.03 404,403 -0.08(-0.78%)
Mar 01, 2013 9.936 10.16 9.890 10.11 256,010 +0.07(+0.65%)
Feb 28, 2013 10.02 10.08 9.963 10.05 277,535 +0.05(+0.46%)
Feb 27, 2013 9.871 10.07 9.871 10.00 307,439 +0.09(+0.93%)
Feb 26, 2013 9.897 9.968 9.801 9.910 200,338 +0.06(+0.65%)
Feb 25, 2013 10.18 10.18 9.833 9.846 279,289 -0.26(-2.61%)
Feb 22, 2013 10.05 10.11 9.910 10.11 280,885 +0.14(+1.36%)
Feb 21, 2013 9.929 10.09 9.910 9.974 294,917 +0.03(+0.26%)
Feb 20, 2013 10.03 10.14 9.936 9.949 314,077 -0.12(-1.15%)
Feb 19, 2013 10.02 10.09 10.02 10.06 334,329 +0.05(+0.51%)
Feb 15, 2013 10.08 10.10 10.01 10.01 362,822 -0.01(-0.06%)
Feb 14, 2013 10.05 10.09 10.01 10.02 167,208 -0.06(-0.57%)
Feb 13, 2013 10.03 10.09 10.01 10.08 257,981 +0.06(+0.58%)
Feb 12, 2013 9.987 10.06 9.962 10.02 281,879 +0.04(+0.39%)
Feb 11, 2013 10.00 10.06 9.955 9.981 377,585 -0.03(-0.32%)
Feb 08, 2013 10.04 10.09 10.00 10.01 243,752 +0.00(+0.00%)
Feb 07, 2013 10.01 10.06 9.942 10.01 262,944 -0.03(-0.32%)
Feb 06, 2013 9.917 10.06 9.910 10.05 177,592 +0.19(+1.96%)
Feb 04, 2013 10.05 10.05 9.833 9.852 251,929 -0.24(-2.36%)
Feb 01, 2013 9.917 10.10 9.904 10.09 428,565 +0.25(+2.55%)
Jan 31, 2013 9.788 9.955 9.730 9.839 505,600 +0.04(+0.39%)
Jan 30, 2013 9.846 9.967 9.723 9.801 267,082 -0.01(-0.13%)
Jan 29, 2013 9.698 9.814 9.669 9.814 387,046 +0.14(+1.46%)
Jan 28, 2013 9.608 9.685 9.524 9.672 277,174 +0.06(+0.67%)
Jan 25, 2013 9.749 9.749 9.543 9.608 246,665 -0.08(-0.80%)
Jan 24, 2013 9.595 9.723 9.595 9.685 327,971 +0.08(+0.80%)
Jan 23, 2013 9.633 9.640 9.527 9.608 302,875 -0.01(-0.13%)
Jan 22, 2013 9.511 9.627 9.485 9.621 331,774 +0.14(+1.42%)
Jan 18, 2013 9.427 9.601 9.427 9.485 689,702 +0.04(+0.41%)
Jan 17, 2013 9.395 9.498 9.363 9.447 495,096 +0.09(+0.96%)
Jan 16, 2013 9.260 9.408 9.260 9.357 313,300 +0.05(+0.55%)
Jan 15, 2013 9.292 9.324 9.228 9.305 308,800 -0.03(-0.28%)
Jan 14, 2013 9.331 9.402 9.260 9.331 384,224 -0.04(-0.41%)
Jan 11, 2013 9.556 9.556 9.292 9.370 293,046 -0.17(-1.75%)
Jan 10, 2013 9.537 9.608 9.421 9.537 205,616 +0.04(+0.41%)
Jan 09, 2013 9.267 9.595 9.228 9.498 596,790 -0.27(-2.77%)
Jan 08, 2013 9.762 9.801 9.659 9.769 294,241 +0.01(+0.13%)
Jan 07, 2013 9.775 9.814 9.717 9.756 295,511 -0.06(-0.66%)
Jan 04, 2013 9.743 9.910 9.678 9.820 386,104 +0.14(+1.40%)
Jan 03, 2013 9.711 9.723 9.621 9.685 381,371 -0.02(-0.20%)
Jan 02, 2013 9.608 9.717 9.408 9.704 736,173 +0.30(+3.15%)
Dec 31, 2012 9.357 9.421 9.267 9.408 287,593 +0.08(+0.90%)
Dec 28, 2012 9.305 9.427 9.267 9.324 235,201 -0.03(-0.28%)
Dec 27, 2012 9.324 9.382 9.164 9.350 763,034 +0.08(+0.83%)
Dec 26, 2012 9.196 9.370 9.099 9.273 643,383 +0.08(+0.91%)
Dec 24, 2012 9.176 9.234 9.035 9.189 148,983 +0.00(+0.00%)
Dec 21, 2012 9.125 9.215 9.061 9.189 1,613,352 -0.02(-0.21%)
Dec 20, 2012 9.215 9.260 9.106 9.209 403,188 +0.02(+0.21%)
Dec 19, 2012 9.273 9.299 9.170 9.189 265,954 -0.05(-0.56%)
Dec 18, 2012 9.183 9.260 9.170 9.241 352,639 +0.03(+0.28%)
Dec 17, 2012 8.996 9.222 8.996 9.215 444,633 +0.27(+3.02%)
Dec 14, 2012 9.054 9.099 8.926 8.945 229,762 -0.12(-1.28%)
Dec 13, 2012 9.189 9.208 8.990 9.061 200,568 -0.10(-1.05%)
Dec 12, 2012 9.292 9.331 9.144 9.157 254,980 -0.09(-0.97%)
Dec 11, 2012 9.273 9.324 9.170 9.247 362,317 +0.06(+0.63%)
Dec 10, 2012 9.183 9.260 9.138 9.189 301,357 +0.04(+0.42%)
Dec 07, 2012 9.234 9.234 9.086 9.151 209,127 -0.01(-0.14%)
Dec 06, 2012 9.183 9.222 9.112 9.164 323,171 +0.00(+0.00%)
Dec 05, 2012 9.395 9.427 9.151 9.164 392,478 -0.16(-1.73%)
Dec 04, 2012 9.279 9.406 9.157 9.324 594,652 -0.03(-0.28%)
Nov 30, 2012 9.408 9.524 9.279 9.350 554,304 -0.02(-0.21%)
Nov 29, 2012 9.382 9.575 9.292 9.370 371,436 +0.08(+0.90%)
Nov 28, 2012 9.247 9.349 9.144 9.286 292,485 -0.01(-0.07%)
Nov 27, 2012 9.501 9.526 9.292 9.293 493,443 -0.18(-1.93%)
Nov 26, 2012 9.463 9.498 9.406 9.475 227,730 +0.02(+0.20%)
Nov 23, 2012 9.248 9.469 9.192 9.456 134,358 +0.25(+2.74%)
Nov 21, 2012 9.349 9.374 9.166 9.204 162,951 -0.09(-0.95%)
Nov 20, 2012 9.254 9.368 9.223 9.292 198,296 +0.00(+0.00%)
Nov 19, 2012 9.116 9.299 9.066 9.292 287,745 +0.27(+2.94%)
Nov 16, 2012 8.926 9.065 8.863 9.027 370,567 +0.08(+0.92%)
Nov 15, 2012 8.983 9.078 8.901 8.945 287,552 -0.06(-0.70%)
Nov 14, 2012 9.204 9.292 8.996 9.008 266,815 -0.21(-2.26%)
Nov 13, 2012 9.292 9.450 9.217 9.217 213,280 -0.18(-1.88%)
Nov 12, 2012 9.412 9.469 9.349 9.393 154,182 +0.04(+0.40%)
Nov 09, 2012 9.299 9.475 9.299 9.355 173,500 +0.04(+0.41%)
Nov 08, 2012 9.488 9.665 9.311 9.318 334,245 -0.18(-1.86%)
Nov 07, 2012 9.873 9.873 9.488 9.494 267,952 -0.47(-4.75%)
Nov 06, 2012 9.842 10.04 9.785 9.968 243,284 +0.18(+1.87%)
Nov 05, 2012 9.722 9.829 9.627 9.785 296,388 +0.09(+0.91%)
Nov 02, 2012 9.898 9.941 9.690 9.696 254,807 -0.16(-1.60%)
Nov 01, 2012 9.949 10.04 9.753 9.854 379,953 -0.06(-0.57%)
Oct 31, 2012 9.886 9.920 9.658 9.911 524,868 +0.06(+0.64%)
Oct 26, 2012 10.42 9.848 9.848 9.848 1,109,188 -0.53(-5.11%)
Oct 25, 2012 10.33 10.38 10.18 10.38 141,197 +0.15(+1.42%)
Oct 24, 2012 10.34 10.38 10.19 10.23 167,859 -0.06(-0.55%)
Oct 23, 2012 10.19 10.31 10.06 10.29 219,561 +0.09(+0.87%)
Oct 19, 2012 10.23 10.25 10.16 10.20 288,281 -0.08(-0.80%)
Oct 18, 2012 10.39 10.49 10.28 10.28 200,301 -0.11(-1.09%)
Oct 17, 2012 10.27 10.44 10.23 10.40 276,296 +0.18(+1.73%)
Oct 16, 2012 10.42 10.44 10.18 10.22 412,359 -0.13(-1.28%)
Oct 15, 2012 10.37 10.44 10.26 10.35 243,094 +0.01(+0.12%)
Oct 12, 2012 10.62 10.62 10.33 10.34 240,167 -0.31(-2.91%)
Oct 11, 2012 10.73 10.76 10.64 10.65 184,533 -0.01(-0.06%)
Oct 10, 2012 10.59 10.67 10.53 10.66 157,245 +0.11(+1.02%)
Oct 09, 2012 10.73 10.73 10.48 10.55 169,548 -0.15(-1.42%)
Oct 08, 2012 10.67 10.74 10.61 10.70 141,929 +0.01(+0.06%)
Oct 05, 2012 10.73 10.83 10.60 10.69 246,899 +0.04(+0.42%)
Oct 04, 2012 10.62 10.67 10.45 10.65 331,509 +0.10(+0.96%)
Oct 03, 2012 10.68 10.77 10.51 10.55 278,387 -0.08(-0.77%)
Oct 02, 2012 10.75 10.78 10.55 10.63 351,436 -0.04(-0.41%)
Oct 01, 2012 10.69 10.86 10.64 10.67 367,914 +0.00(+0.00%)
Sep 28, 2012 10.74 10.79 10.65 10.67 297,540 -0.13(-1.23%)
Sep 27, 2012 10.85 10.87 10.69 10.81 193,610 +0.05(+0.47%)
Sep 26, 2012 10.88 10.96 10.71 10.76 282,236 -0.09(-0.87%)
Sep 25, 2012 11.10 11.11 10.82 10.85 370,984 -0.18(-1.60%)
Sep 24, 2012 10.89 11.09 10.83 11.03 279,952 +0.13(+1.22%)
Sep 21, 2012 11.18 11.18 10.89 10.90 1,019,553 -0.08(-0.75%)
Sep 20, 2012 10.94 11.02 10.83 10.98 236,840 -0.01(-0.11%)
Sep 19, 2012 11.07 11.14 10.97 10.99 230,024 -0.03(-0.29%)
Sep 18, 2012 11.03 11.08 10.97 11.02 294,971 +0.00(+0.00%)
Sep 17, 2012 11.26 11.26 10.95 11.02 253,090 -0.25(-2.24%)
Sep 14, 2012 11.06 11.36 10.91 11.27 388,404 +0.25(+2.29%)
Sep 13, 2012 10.83 11.14 10.70 11.02 315,982 +0.20(+1.87%)
Sep 12, 2012 10.86 10.86 10.76 10.82 209,953 +0.02(+0.17%)
Sep 11, 2012 10.81 10.89 10.75 10.80 154,616 +0.03(+0.23%)
Sep 10, 2012 10.88 10.88 10.76 10.78 264,174 -0.06(-0.58%)
Sep 07, 2012 10.74 10.87 10.67 10.84 422,499 +0.18(+1.72%)
Sep 06, 2012 10.60 10.76 10.55 10.66 566,376 +0.15(+1.44%)
Sep 05, 2012 10.57 10.57 10.38 10.50 487,255 +0.03(+0.24%)
Sep 04, 2012 10.33 10.50 10.24 10.48 282,920 +0.20(+1.97%)
Aug 31, 2012 10.38 10.38 10.22 10.28 226,924 -0.04(-0.43%)
Aug 30, 2012 10.39 10.39 10.27 10.32 98,399 -0.09(-0.82%)
Aug 29, 2012 10.26 10.45 10.26 10.41 249,781 +0.16(+1.57%)
Aug 27, 2012 10.30 10.36 10.20 10.25 221,685 +0.01(+0.12%)
Aug 24, 2012 10.21 10.34 10.19 10.23 172,748 +0.02(+0.18%)
Aug 23, 2012 10.42 10.47 10.21 10.21 258,849 -0.19(-1.79%)
Aug 22, 2012 10.44 10.49 10.35 10.40 316,173 -0.01(-0.12%)
Aug 21, 2012 10.38 10.56 10.30 10.41 399,581 +0.11(+1.02%)
Aug 20, 2012 10.20 10.33 10.18 10.31 277,071 +0.07(+0.73%)
Aug 17, 2012 10.07 10.23 10.07 10.23 168,661 +0.15(+1.54%)
Aug 16, 2012 10.04 10.10 9.929 10.08 188,372 +0.07(+0.68%)
Aug 15, 2012 9.898 10.05 9.892 10.01 173,774 +0.07(+0.75%)
Aug 14, 2012 10.12 10.16 9.911 9.936 483,582 -0.14(-1.35%)
Aug 13, 2012 9.923 10.10 9.799 10.07 331,221 +0.16(+1.63%)
Aug 10, 2012 9.942 9.954 9.818 9.911 131,903 -0.02(-0.25%)
Aug 09, 2012 9.954 10.03 9.923 9.936 210,348 -0.02(-0.19%)
Aug 08, 2012 9.936 10.02 9.886 9.954 245,418 +0.00(+0.00%)
Aug 07, 2012 9.979 10.04 9.917 9.954 211,224 +0.05(+0.50%)
Aug 06, 2012 9.967 10.03 9.830 9.905 229,579 -0.02(-0.19%)
Aug 03, 2012 9.768 10.00 9.669 9.923 259,215 +0.27(+2.76%)
Aug 02, 2012 9.725 9.768 9.607 9.657 241,870 -0.09(-0.95%)
Aug 01, 2012 9.979 10.01 9.750 9.750 413,237 -0.14(-1.44%)
Jul 31, 2012 9.843 9.998 9.843 9.892 335,528 +0.05(+0.50%)
Jul 30, 2012 10.00 10.08 9.836 9.843 223,109 -0.12(-1.24%)
Jul 27, 2012 9.867 10.07 9.743 9.967 427,824 +0.13(+1.32%)
Jul 26, 2012 9.979 9.979 9.793 9.836 1,261,754 -0.02(-0.25%)
Jul 25, 2012 10.18 10.18 9.849 9.861 279,363 -0.19(-1.85%)
Jul 24, 2012 10.09 10.12 9.929 10.05 271,104 +0.02(+0.25%)
Jul 23, 2012 9.973 10.12 9.927 10.02 191,071 -0.09(-0.86%)
Jul 20, 2012 10.12 10.16 10.08 10.11 248,578 -0.07(-0.73%)
Jul 19, 2012 10.44 10.46 10.18 10.18 171,739 -0.21(-2.03%)
Jul 18, 2012 10.47 10.58 10.32 10.39 402,253 -0.08(-0.77%)
Jul 17, 2012 10.44 10.54 10.26 10.47 195,479 +0.12(+1.14%)
Jul 16, 2012 10.39 10.42 10.30 10.36 388,767 -0.07(-0.71%)
Jul 13, 2012 10.28 10.44 10.26 10.43 243,304 +0.19(+1.88%)
Jul 12, 2012 10.16 10.26 10.11 10.24 249,371 +0.04(+0.43%)
Jul 11, 2012 10.15 10.23 10.06 10.20 214,471 +0.09(+0.92%)
Jul 10, 2012 10.20 10.25 10.05 10.10 187,523 -0.03(-0.31%)
Jul 09, 2012 10.18 10.19 10.07 10.13 294,578 -0.06(-0.55%)
Jul 06, 2012 10.08 10.22 10.08 10.19 205,536 -0.02(-0.24%)
Jul 05, 2012 10.16 10.28 10.13 10.21 229,589 -0.02(-0.18%)
Jul 03, 2012 10.12 10.24 10.05 10.23 296,217 +0.15(+1.54%)
Jul 02, 2012 10.00 10.08 9.875 10.08 350,917 +0.17(+1.75%)
Jun 29, 2012 9.973 10.10 9.855 9.905 428,250 +0.17(+1.78%)
Jun 28, 2012 9.539 9.731 9.440 9.731 249,248 +0.11(+1.09%)
Jun 27, 2012 9.471 9.632 9.403 9.626 281,491 +0.19(+2.04%)
Jun 26, 2012 9.421 9.533 9.328 9.434 184,125 +0.06(+0.59%)
Jun 25, 2012 9.477 9.495 9.350 9.378 250,902 -0.20(-2.13%)
Jun 22, 2012 9.607 9.632 9.496 9.582 595,038 +0.07(+0.75%)
Jun 21, 2012 9.818 9.849 9.465 9.511 333,218 -0.28(-2.82%)
Jun 20, 2012 9.874 9.886 9.700 9.787 221,598 -0.06(-0.57%)
Jun 19, 2012 9.762 9.923 9.688 9.843 225,996 +0.15(+1.60%)
Jun 18, 2012 9.719 9.806 9.675 9.688 198,678 -0.08(-0.82%)
Jun 15, 2012 9.632 9.836 9.576 9.768 554,773 +0.15(+1.61%)
Jun 14, 2012 9.576 9.688 9.527 9.613 212,243 +0.09(+0.91%)
Jun 13, 2012 9.589 9.805 9.502 9.527 216,357 -0.11(-1.09%)
Jun 12, 2012 9.620 9.688 9.489 9.632 308,983 +0.10(+1.04%)
Jun 11, 2012 9.998 9.998 9.520 9.533 337,629 -0.31(-3.15%)
Jun 08, 2012 9.663 9.929 9.620 9.843 290,305 +0.16(+1.66%)
Jun 07, 2012 9.719 9.737 9.582 9.682 568,769 +0.14(+1.49%)
Jun 06, 2012 9.341 9.539 9.300 9.539 413,742 +0.23(+2.46%)
Jun 05, 2012 9.198 9.359 9.198 9.310 527,891 +0.09(+0.94%)
Jun 04, 2012 9.279 9.296 9.117 9.223 473,616 -0.02(-0.27%)
Jun 01, 2012 9.359 9.403 9.161 9.248 543,879 -0.27(-2.86%)
May 31, 2012 9.582 9.601 9.434 9.520 753,020 -0.02(-0.19%)
May 30, 2012 9.781 9.781 9.533 9.539 486,080 -0.29(-2.96%)
May 29, 2012 9.696 9.873 9.654 9.830 462,534 -0.04(-0.37%)
May 25, 2012 9.946 9.952 9.818 9.867 229,032 -0.06(-0.61%)
May 24, 2012 9.842 9.928 9.696 9.928 234,695 +0.14(+1.43%)
May 23, 2012 9.648 9.830 9.599 9.788 296,409 +0.05(+0.56%)
May 22, 2012 9.709 9.849 9.672 9.733 461,578 +0.06(+0.63%)
May 21, 2012 9.727 9.861 9.629 9.672 484,779 +0.01(+0.13%)
May 18, 2012 9.727 9.849 9.654 9.660 373,874 -0.08(-0.81%)
May 17, 2012 9.891 9.952 9.739 9.739 250,508 -0.15(-1.48%)
May 16, 2012 10.04 10.07 9.885 9.885 179,090 -0.08(-0.79%)
May 15, 2012 9.958 10.07 9.903 9.964 167,874 -0.01(-0.12%)
May 14, 2012 9.982 10.09 9.934 9.976 263,380 -0.12(-1.15%)
May 11, 2012 10.12 10.29 9.897 10.09 211,744 -0.13(-1.31%)
May 10, 2012 10.11 10.23 10.07 10.23 296,093 +0.19(+1.88%)
May 09, 2012 10.13 10.15 9.970 10.04 521,819 -0.17(-1.67%)
May 08, 2012 10.24 10.32 10.16 10.21 482,125 -0.09(-0.89%)
May 07, 2012 10.21 10.45 10.14 10.30 474,640 +0.07(+0.71%)
May 04, 2012 10.27 10.35 10.14 10.23 595,621 -0.07(-0.71%)
May 03, 2012 10.35 10.47 10.30 10.30 467,042 -0.05(-0.53%)
May 02, 2012 10.30 10.45 10.25 10.35 357,112 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.