Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Quest Inc (OP: EQST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 24, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 23, 2012 0.0060 0.0060 0.0060 0.0060 236 +0.00(+0.00%)
Apr 17, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 16, 2012 0.0060 0.0060 0.0060 0.0060 25,457 -0.00(-1.64%)
Mar 30, 2012 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Mar 23, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 09, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 01, 2012 0.0060 0.0060 0.0060 0 -0.00(-37.50%)
Feb 24, 2012 0.0096 0.0096 0.0096 0 +0.00(+60.00%)
Feb 22, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 15, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 10, 2012 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Feb 07, 2012 0.0070 0.0070 0.0070 0 -0.01(-50.00%)
Feb 02, 2012 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Feb 01, 2012 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-9.09%)
Jan 25, 2012 0.0110 0.0110 0.0110 0.0110 0 -0.00(-5.17%)
Jan 17, 2012 0.0116 0.0116 0.0116 0 -0.00(-17.14%)
Jan 09, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 06, 2012 0.0120 0.0140 0.0120 0.0140 25,800 +0.00(+40.00%)
Dec 30, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2011 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 21, 2011 0.0150 0.0150 0.0150 0.0150 13,200 +0.00(+0.00%)
Dec 20, 2011 0.0172 0.0172 0.0150 0.0150 33,650 -0.00(-16.67%)
Dec 19, 2011 0.0180 0.0180 0.0180 0.0180 21,500 +0.00(+28.57%)
Dec 16, 2011 0.0140 0.0140 0.0140 0.0140 31,000 +0.00(+40.00%)
Dec 15, 2011 0.0103 0.0103 0.0100 0.0100 30,000 -0.00(-2.91%)
Dec 14, 2011 0.0103 0.0200 0.0103 0.0103 15,130 +0.00(+0.00%)
Dec 13, 2011 0.0103 0.0160 0.0103 0.0103 9,054 -0.01(-48.50%)
Dec 12, 2011 0.0200 0.0200 0.0102 0.0200 22,000 +0.00(+0.00%)
Dec 07, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 06, 2011 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Dec 05, 2011 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+100.00%)
Dec 02, 2011 0.0100 0.0100 0.0100 0.0100 10,175 -0.00(-33.33%)
Nov 22, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2011 0.0150 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Nov 16, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 15, 2011 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 14, 2011 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Nov 09, 2011 0.0150 0.0150 0.0150 0 -0.01(-37.50%)
Nov 01, 2011 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Oct 31, 2011 0.0300 0.0300 0.0210 0.0240 53,000 -0.01(-20.00%)
Oct 25, 2011 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Oct 24, 2011 0.0280 0.0280 0.0280 0.0280 5,000 -0.00(-6.67%)
Oct 21, 2011 0.0350 0.0350 0.0300 0.0300 20,000 -0.01(-14.29%)
Oct 18, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 17, 2011 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Oct 14, 2011 0.0300 0.0300 0.0300 0.0300 35,210 +0.00(+0.00%)
Oct 13, 2011 0.0300 0.0300 0.0300 0.0300 100 -0.01(-14.29%)
Oct 07, 2011 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 05, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Sep 21, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 20, 2011 0.0150 0.0150 0.0150 0.0150 100 -0.00(-23.08%)
Sep 19, 2011 0.0200 0.0200 0.0195 0.0195 125,411 -0.00(-2.50%)
Sep 16, 2011 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+29.03%)
Sep 15, 2011 0.0200 0.0200 0.0155 0.0155 10,000 -0.00(-22.50%)
Sep 14, 2011 0.0350 0.0350 0.0200 0.0200 6,689 +0.00(+0.00%)
Sep 13, 2011 0.0200 0.0200 0.0200 0.0200 9,600 -0.01(-33.33%)
Sep 12, 2011 0.0200 0.0300 0.0200 0.0300 76,600 +0.01(+36.36%)
Sep 09, 2011 0.0250 0.0250 0.0200 0.0220 67,200 -0.01(-37.14%)
Sep 08, 2011 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+20.69%)
Sep 07, 2011 0.0300 0.0350 0.0290 0.0290 110,965 -0.01(-17.14%)
Aug 31, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2011 0.0300 0.0350 0.0250 0.0350 11,000 +0.00(+0.00%)
Aug 23, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 19, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 16, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 15, 2011 0.0300 0.0350 0.0300 0.0350 2,000 +0.00(+2.94%)
Aug 12, 2011 0.0350 0.0350 0.0340 0.0340 151,001 -0.00(-2.86%)
Aug 11, 2011 0.0330 0.0350 0.0300 0.0350 86,940 +0.00(+0.00%)
Aug 10, 2011 0.0280 0.0350 0.0280 0.0350 197,000 +0.01(+20.69%)
Aug 08, 2011 0.0290 0.0290 0.0290 0.0290 0 +0.01(+26.09%)
Aug 05, 2011 0.0240 0.0240 0.0230 0.0230 14,949 -0.01(-20.69%)
Aug 03, 2011 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Aug 02, 2011 0.0300 0.0400 0.0290 0.0290 241,242 -0.00(-3.33%)
Aug 01, 2011 0.0220 0.0300 0.0220 0.0300 6,000 +0.00(+0.33%)
Jul 29, 2011 0.0200 0.0299 0.0200 0.0299 1,999 +0.00(+0.00%)
Jul 22, 2011 0.0299 0.0299 0.0299 0 +0.01(+49.50%)
Jul 21, 2011 0.0200 0.0200 0.0200 0.0200 559 -0.01(-33.33%)
Jul 19, 2011 0.0300 0.0300 0.0300 0 +0.01(+25.00%)
Jul 18, 2011 0.0250 0.0300 0.0240 0.0240 85,600 -0.01(-20.00%)
Jul 14, 2011 0.0300 0.0300 0.0300 0 +0.00(+4.17%)
Jul 13, 2011 0.0250 0.0300 0.0250 0.0288 435,200 -0.00(-0.69%)
Jul 01, 2011 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jun 29, 2011 0.0290 0.0290 0.0290 0 +0.01(+36.79%)
Jun 27, 2011 0.0212 0.0212 0.0212 0 -0.01(-29.33%)
Jun 23, 2011 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Jun 21, 2011 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jun 17, 2011 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.69%)
Jun 16, 2011 0.0200 0.0300 0.0200 0.0288 131,100 +0.01(+37.14%)
Jun 15, 2011 0.0290 0.0290 0.0210 0.0210 20,300 -0.00(-16.00%)
Jun 14, 2011 0.0250 0.0290 0.0250 0.0250 45,710 -0.00(-13.79%)
Jun 10, 2011 0.0290 0.0290 0.0290 0 +0.01(+93.33%)
Jun 09, 2011 0.0150 0.0270 0.0150 0.0150 30,000 -0.01(-44.44%)
Jun 08, 2011 0.0150 0.0270 0.0150 0.0270 1,470 -0.00(-6.25%)
Jun 07, 2011 0.0300 0.0300 0.0270 0.0288 126,077 +0.01(+41.87%)
Jun 06, 2011 0.0300 0.0300 0.0203 0.0203 17,000 -0.01(-32.33%)
Jun 03, 2011 0.0304 0.0304 0.0300 0.0300 32,000 -0.01(-25.00%)
May 23, 2011 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
May 13, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2011 0.0303 0.0600 0.0303 0.0600 1,200 +0.00(+0.00%)
May 11, 2011 0.0303 0.0600 0.0303 0.0600 4,000 +0.01(+33.33%)
May 06, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 05, 2011 0.0450 0.0450 0.0450 0.0450 42,193 -0.01(-10.00%)
May 04, 2011 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-23.08%)
May 03, 2011 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.