Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl A (NQ: DGICA )

13.01 -0.02 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.638	8.644	8.470	8.482	23,500	-0.14(-1.59%)
Apr 27, 2012	8.575	8.619	8.551	8.619	22,152	+0.11(+1.26%)
Apr 26, 2012	8.512	8.518	8.428	8.512	11,235	+0.03(+0.36%)
Apr 25, 2012	8.431	8.518	8.394	8.481	18,620	+0.12(+1.48%)
Apr 24, 2012	8.246	8.388	8.246	8.357	11,966	+0.08(+0.97%)
Apr 23, 2012	8.351	8.394	8.215	8.277	43,714	-0.22(-2.54%)
Apr 20, 2012	8.543	8.543	8.419	8.493	28,269	+0.15(+1.85%)
Apr 19, 2012	8.444	8.518	8.333	8.339	20,389	-0.12(-1.39%)
Apr 18, 2012	8.444	8.734	8.379	8.456	28,530	+0.14(+1.71%)
Apr 17, 2012	8.289	8.419	8.197	8.314	28,365	+0.04(+0.52%)
Apr 16, 2012	8.376	8.456	8.271	8.271	30,489	-0.10(-1.18%)
Apr 13, 2012	8.302	8.512	8.302	8.370	26,668	-0.12(-1.45%)
Apr 12, 2012	8.401	8.598	8.376	8.493	22,317	+0.05(+0.58%)
Apr 11, 2012	8.351	8.505	8.296	8.444	28,647	+0.20(+2.47%)
Apr 10, 2012	8.203	8.364	8.098	8.240	42,431	+0.06(+0.75%)
Apr 09, 2012	8.209	8.271	8.086	8.178	15,384	-0.19(-2.29%)
Apr 05, 2012	8.277	8.493	8.092	8.370	23,530	+0.08(+0.97%)
Apr 04, 2012	8.283	8.382	8.252	8.289	36,657	-0.05(-0.59%)
Apr 03, 2012	8.505	8.549	8.283	8.339	31,394	-0.22(-2.53%)
Apr 02, 2012	8.413	8.641	8.379	8.555	30,254	+0.12(+1.39%)
Mar 30, 2012	8.573	8.617	8.431	8.438	17,661	-0.09(-1.09%)
Mar 29, 2012	8.684	8.709	8.456	8.530	20,661	-0.19(-2.12%)
Mar 28, 2012	8.512	8.765	8.320	8.715	26,589	+0.20(+2.39%)
Mar 27, 2012	8.629	8.663	8.438	8.512	19,674	-0.14(-1.64%)
Mar 26, 2012	8.543	8.697	8.397	8.654	23,216	+0.21(+2.49%)
Mar 23, 2012	8.234	8.499	8.160	8.444	28,856	+0.22(+2.70%)
Mar 22, 2012	8.166	8.296	8.138	8.222	16,386	-0.01(-0.15%)
Mar 21, 2012	8.425	8.425	8.197	8.234	20,692	-0.15(-1.77%)
Mar 20, 2012	8.419	8.505	8.320	8.382	28,216	-0.12(-1.38%)
Mar 19, 2012	8.419	8.617	8.394	8.499	42,325	+0.10(+1.18%)
Mar 16, 2012	8.610	8.610	8.370	8.401	67,781	-0.23(-2.65%)
Mar 15, 2012	8.573	8.654	8.462	8.629	11,899	+0.10(+1.16%)
Mar 14, 2012	8.617	8.691	8.468	8.530	15,153	-0.04(-0.43%)
Mar 13, 2012	8.684	8.684	8.468	8.567	32,248	-0.02(-0.22%)
Mar 12, 2012	8.333	8.666	8.333	8.586	32,833	-0.10(-1.14%)
Mar 09, 2012	8.586	8.746	8.555	8.684	24,060	+0.14(+1.59%)
Mar 08, 2012	8.610	8.635	8.468	8.549	14,402	-0.04(-0.50%)
Mar 07, 2012	8.647	8.765	8.481	8.592	23,807	-0.05(-0.57%)
Mar 06, 2012	8.394	8.746	8.394	8.641	34,654	+0.19(+2.26%)
Mar 05, 2012	7.857	8.450	7.857	8.450	40,396	+0.54(+6.79%)
Mar 02, 2012	8.333	8.333	7.894	7.913	44,475	-0.45(-5.39%)
Mar 01, 2012	8.490	8.567	8.246	8.364	28,191	-0.14(-1.60%)
Feb 29, 2012	8.931	8.931	8.468	8.499	12,774	-0.45(-5.03%)
Feb 28, 2012	8.894	9.024	8.796	8.950	38,541	+0.09(+0.97%)
Feb 27, 2012	8.610	8.944	8.512	8.863	27,310	+0.23(+2.64%)
Feb 24, 2012	9.005	9.005	8.635	8.635	17,968	-0.37(-4.11%)
Feb 23, 2012	8.808	9.027	8.703	9.005	12,238	+0.25(+2.82%)
Feb 22, 2012	8.709	8.882	8.623	8.759	17,000	+0.05(+0.57%)
Feb 21, 2012	9.345	9.345	8.641	8.709	42,666	-0.65(-6.99%)
Feb 17, 2012	9.394	9.394	9.308	9.363	11,295	+0.01(+0.13%)
Feb 16, 2012	9.283	9.444	9.079	9.351	28,802	+0.09(+1.00%)
Feb 15, 2012	9.715	9.721	9.215	9.259	44,945	-0.40(-4.15%)
Feb 14, 2012	9.567	9.721	9.542	9.660	33,943	-0.01(-0.13%)
Feb 13, 2012	9.709	9.721	9.549	9.672	13,325	+0.10(+1.03%)
Feb 10, 2012	9.487	9.666	9.419	9.573	19,062	-0.04(-0.39%)
Feb 09, 2012	9.697	9.758	9.549	9.610	14,268	-0.06(-0.57%)
Feb 08, 2012	9.468	9.796	9.431	9.666	22,633	+0.19(+2.02%)
Feb 07, 2012	9.326	9.475	9.230	9.475	12,630	+0.10(+1.12%)
Feb 06, 2012	9.629	9.672	9.296	9.370	26,054	-0.34(-3.50%)
Feb 03, 2012	9.647	9.876	9.530	9.709	33,228	+0.07(+0.70%)
Feb 02, 2012	9.573	9.660	8.703	9.641	15,870	+0.04(+0.39%)
Feb 01, 2012	9.289	9.610	9.289	9.604	36,592	+0.19(+1.97%)
Jan 31, 2012	9.234	9.481	9.234	9.419	27,386	-0.02(-0.20%)
Jan 30, 2012	9.320	9.505	9.215	9.438	15,083	+0.09(+0.92%)
Jan 27, 2012	9.100	9.382	9.063	9.351	31,862	+0.09(+0.93%)
Jan 26, 2012	9.308	9.320	9.167	9.265	16,316	-0.04(-0.39%)
Jan 25, 2012	9.284	9.302	9.094	9.302	19,135	+0.05(+0.53%)
Jan 24, 2012	8.910	9.278	8.910	9.253	30,144	+0.30(+3.35%)
Jan 23, 2012	9.020	9.045	8.843	8.953	5,741	-0.02(-0.20%)
Jan 20, 2012	8.892	9.008	8.745	8.971	16,037	+0.09(+0.96%)
Jan 19, 2012	8.671	8.935	8.600	8.886	10,227	+0.18(+2.04%)
Jan 18, 2012	8.426	8.708	8.267	8.708	18,125	+0.28(+3.27%)
Jan 17, 2012	8.524	8.524	8.322	8.433	46,490	-0.04(-0.43%)
Jan 13, 2012	8.567	8.628	8.451	8.469	79,384	-0.23(-2.61%)
Jan 12, 2012	8.708	8.714	8.671	8.696	5,837	+0.00(+0.00%)
Jan 11, 2012	8.543	8.696	8.543	8.696	16,034	+0.12(+1.43%)
Jan 10, 2012	8.506	8.604	8.506	8.573	15,952	+0.17(+2.04%)
Jan 09, 2012	8.451	8.463	8.371	8.402	20,470	-0.10(-1.15%)
Jan 06, 2012	8.751	8.775	8.500	8.500	19,376	-0.23(-2.60%)
Jan 05, 2012	8.726	8.831	8.635	8.726	10,395	-0.06(-0.70%)
Jan 04, 2012	9.027	9.027	8.775	8.788	9,693	+0.12(+1.34%)
Dec 30, 2011	8.782	8.763	8.610	8.671	20,371	-0.11(-1.26%)
Dec 29, 2011	8.628	8.782	8.628	8.782	17,511	+0.13(+1.49%)
Dec 28, 2011	8.671	8.733	8.604	8.653	15,160	-0.12(-1.40%)
Dec 27, 2011	8.910	8.978	8.752	8.775	15,170	-0.20(-2.25%)
Dec 23, 2011	9.020	9.124	8.965	8.978	18,068	+0.17(+1.95%)
Dec 21, 2011	8.886	8.886	8.579	8.806	12,487	-0.08(-0.90%)
Dec 20, 2011	8.757	8.929	8.757	8.886	32,420	+0.29(+3.35%)
Dec 19, 2011	8.886	8.892	8.573	8.598	65,410	-0.22(-2.50%)
Dec 16, 2011	9.131	9.149	8.763	8.818	104,307	-0.23(-2.51%)
Dec 15, 2011	8.831	9.045	8.703	9.045	90,089	+0.29(+3.29%)
Dec 14, 2011	8.573	8.757	8.573	8.757	57,774	+0.13(+1.56%)
Dec 13, 2011	8.573	8.763	8.573	8.622	35,432	-0.04(-0.42%)
Dec 12, 2011	8.677	8.733	8.604	8.659	9,561	-0.08(-0.91%)
Dec 09, 2011	8.702	8.763	8.573	8.739	28,815	+0.21(+2.51%)
Dec 08, 2011	8.573	8.573	8.469	8.524	27,404	-0.08(-0.93%)
Dec 07, 2011	8.573	8.671	8.469	8.604	44,788	+0.01(+0.14%)
Dec 06, 2011	8.433	8.671	8.157	8.592	57,950	+0.17(+1.96%)
Dec 05, 2011	8.341	8.426	7.790	8.426	30,332	+0.18(+2.15%)
Dec 02, 2011	8.267	8.341	8.096	8.249	16,700	+0.11(+1.35%)
Dec 01, 2011	8.292	8.482	8.071	8.139	32,945	-0.22(-2.64%)
Nov 30, 2011	7.771	8.433	7.526	8.359	88,534	+0.88(+11.70%)
Nov 29, 2011	7.532	7.606	7.416	7.483	16,035	-0.08(-1.05%)
Nov 28, 2011	7.300	7.600	7.300	7.563	32,667	+0.45(+6.28%)
Nov 25, 2011	7.269	7.489	7.073	7.116	13,679	-0.20(-2.68%)
Nov 23, 2011	7.857	7.857	7.281	7.312	29,772	-0.56(-7.08%)
Nov 22, 2011	8.261	8.292	7.826	7.869	18,695	-0.43(-5.17%)
Nov 21, 2011	8.561	8.604	8.286	8.298	21,222	-0.40(-4.64%)
Nov 18, 2011	8.616	8.745	8.408	8.702	19,464	+0.07(+0.85%)
Nov 17, 2011	8.500	8.641	8.304	8.628	20,436	+0.12(+1.37%)
Nov 16, 2011	8.757	8.800	8.365	8.512	24,301	-0.32(-3.67%)
Nov 15, 2011	8.328	8.880	8.292	8.837	46,915	+0.48(+5.79%)
Nov 14, 2011	8.408	8.512	8.255	8.353	93,859	-0.11(-1.30%)
Nov 11, 2011	8.451	8.469	8.328	8.463	25,608	+0.11(+1.32%)
Nov 10, 2011	8.273	8.488	8.237	8.353	50,759	+0.23(+2.87%)
Nov 09, 2011	8.206	8.390	8.114	8.120	45,303	-0.21(-2.50%)
Nov 08, 2011	8.157	8.390	8.041	8.328	80,588	+0.25(+3.11%)
Nov 07, 2011	8.053	8.120	7.894	8.077	19,099	-0.02(-0.23%)
Nov 04, 2011	8.090	8.114	8.028	8.096	5,841	-0.09(-1.05%)
Nov 03, 2011	7.808	8.200	7.673	8.181	30,802	+0.45(+5.78%)
Nov 02, 2011	7.606	7.747	7.569	7.734	41,774	+0.29(+3.95%)
Nov 01, 2011	7.379	7.759	7.061	7.440	36,410	-0.23(-2.96%)
Oct 31, 2011	7.447	7.747	7.447	7.667	22,303	+0.09(+1.13%)
Oct 28, 2011	7.551	7.747	7.477	7.581	33,160	+0.00(+0.00%)
Oct 27, 2011	7.581	7.581	7.219	7.581	86,479	+0.00(+0.00%)
Oct 26, 2011	7.527	7.624	7.484	7.581	25,168	+0.10(+1.30%)
Oct 25, 2011	7.587	7.599	7.460	7.484	35,290	-0.14(-1.83%)
Oct 24, 2011	7.606	7.672	7.527	7.624	37,193	+0.01(+0.08%)
Oct 21, 2011	7.697	7.697	7.430	7.618	29,033	+0.08(+1.13%)
Oct 20, 2011	7.484	7.611	7.484	7.533	4,707	+0.05(+0.73%)
Oct 19, 2011	7.666	7.703	7.472	7.478	26,291	-0.15(-1.99%)
Oct 18, 2011	7.745	8.067	7.545	7.630	37,107	-0.04(-0.55%)
Oct 17, 2011	7.593	7.872	7.587	7.672	33,666	-0.02(-0.32%)
Oct 14, 2011	7.648	7.721	7.557	7.697	21,429	+0.12(+1.52%)
Oct 13, 2011	7.818	7.821	7.496	7.581	16,120	-0.37(-4.65%)
Oct 12, 2011	7.581	7.982	7.448	7.951	40,482	+0.37(+4.88%)
Oct 11, 2011	7.672	7.709	7.466	7.581	48,225	-0.14(-1.81%)
Oct 10, 2011	7.472	7.727	7.418	7.721	38,301	+0.27(+3.58%)
Oct 07, 2011	7.939	8.000	7.314	7.454	39,747	-0.55(-6.89%)
Oct 06, 2011	7.976	8.006	7.878	8.006	18,316	-0.03(-0.38%)
Oct 05, 2011	7.945	8.060	7.909	8.036	8,441	+0.05(+0.61%)
Oct 04, 2011	7.242	8.139	7.242	7.988	62,774	+0.71(+9.75%)
Oct 03, 2011	7.314	7.460	7.223	7.278	52,232	-0.02(-0.33%)
Sep 30, 2011	7.933	8.006	7.296	7.302	76,190	-0.73(-9.13%)
Sep 29, 2011	7.460	8.073	7.460	8.036	51,546	+0.76(+10.42%)
Sep 28, 2011	7.581	7.794	7.278	7.278	24,557	-0.32(-4.15%)
Sep 27, 2011	7.733	7.836	7.466	7.593	28,402	-0.04(-0.56%)
Sep 26, 2011	7.387	7.733	7.266	7.636	25,915	+0.29(+3.88%)
Sep 23, 2011	7.217	7.454	7.217	7.351	37,849	+0.16(+2.28%)
Sep 22, 2011	6.878	7.351	6.878	7.187	80,245	+0.16(+2.24%)
Sep 21, 2011	7.187	7.234	7.017	7.029	35,435	-0.12(-1.61%)
Sep 20, 2011	7.375	7.521	7.066	7.145	30,723	-0.30(-4.07%)
Sep 19, 2011	7.393	7.581	7.327	7.448	33,467	-0.07(-0.89%)
Sep 16, 2011	7.478	7.557	7.399	7.515	96,131	+0.09(+1.23%)
Sep 15, 2011	7.436	7.442	7.333	7.424	28,090	+0.01(+0.08%)
Sep 14, 2011	7.424	7.533	7.284	7.418	55,427	+0.07(+0.99%)
Sep 13, 2011	7.223	7.393	7.187	7.345	39,518	+0.21(+2.98%)
Sep 12, 2011	7.139	7.193	7.048	7.132	37,547	-0.05(-0.68%)
Sep 09, 2011	7.260	7.260	7.126	7.181	35,061	-0.07(-1.00%)
Sep 08, 2011	7.333	7.333	7.190	7.254	31,628	-0.07(-0.99%)
Sep 07, 2011	7.296	7.375	7.066	7.327	37,740	+0.09(+1.26%)
Sep 06, 2011	6.860	7.375	6.805	7.236	32,339	+0.19(+2.76%)
Sep 02, 2011	7.005	7.266	7.005	7.042	59,420	-0.08(-1.19%)
Sep 01, 2011	7.411	7.411	7.126	7.126	57,058	-0.25(-3.45%)
Aug 31, 2011	7.721	7.721	7.351	7.381	72,777	-0.22(-2.95%)
Aug 30, 2011	7.757	7.757	7.484	7.606	32,796	-0.02(-0.32%)
Aug 29, 2011	7.411	7.715	7.302	7.630	36,853	+0.29(+3.88%)
Aug 26, 2011	7.242	7.448	7.193	7.345	39,185	+0.07(+0.92%)
Aug 25, 2011	7.496	7.563	7.278	7.278	22,268	-0.17(-2.28%)
Aug 24, 2011	7.327	7.524	7.278	7.448	27,038	+0.08(+1.07%)
Aug 23, 2011	7.363	7.490	7.193	7.369	74,212	+0.05(+0.75%)
Aug 22, 2011	7.618	7.618	7.254	7.314	37,460	-0.03(-0.41%)
Aug 19, 2011	7.060	7.466	7.060	7.345	42,449	+0.22(+3.06%)
Aug 18, 2011	7.381	7.618	7.126	7.126	41,465	-0.41(-5.39%)
Aug 17, 2011	7.557	7.721	7.399	7.533	13,938	+0.02(+0.24%)
Aug 16, 2011	7.642	7.715	7.405	7.515	26,362	-0.20(-2.59%)
Aug 15, 2011	7.533	7.745	7.533	7.715	26,891	+0.25(+3.41%)
Aug 12, 2011	7.684	7.684	7.284	7.460	25,627	-0.19(-2.54%)
Aug 11, 2011	7.599	7.745	7.205	7.654	53,450	+0.10(+1.37%)
Aug 10, 2011	8.321	8.321	7.284	7.551	46,451	-0.21(-2.73%)
Aug 09, 2011	7.781	7.994	6.981	7.763	76,812	+0.34(+4.58%)
Aug 08, 2011	7.891	8.449	7.424	7.424	68,881	-0.55(-6.85%)
Aug 05, 2011	7.769	8.188	7.496	7.969	55,290	+0.29(+3.71%)
Aug 04, 2011	7.824	8.091	7.684	7.684	55,918	-0.24(-3.06%)
Aug 03, 2011	7.321	8.048	7.290	7.927	46,416	+0.66(+9.10%)
Aug 02, 2011	7.278	7.539	7.266	7.266	17,417	-0.02(-0.25%)
Aug 01, 2011	7.351	7.399	7.254	7.284	41,292	-0.01(-0.08%)
Jul 29, 2011	7.211	7.442	6.969	7.290	63,379	+0.04(+0.59%)
Jul 28, 2011	7.139	7.260	7.035	7.248	21,020	+0.17(+2.40%)
Jul 27, 2011	7.318	7.318	7.048	7.078	40,261	-0.24(-3.28%)
Jul 26, 2011	7.510	7.510	7.318	7.318	11,958	-0.08(-1.14%)
Jul 25, 2011	7.390	7.480	7.342	7.402	10,136	-0.07(-0.96%)
Jul 22, 2011	7.516	7.558	7.384	7.474	13,639	-0.05(-0.64%)
Jul 21, 2011	7.348	7.558	7.348	7.522	17,183	+0.18(+2.45%)
Jul 20, 2011	7.552	7.612	7.318	7.342	14,250	-0.22(-2.86%)
Jul 19, 2011	7.360	7.666	7.360	7.558	21,148	+0.24(+3.28%)
Jul 18, 2011	7.348	7.444	7.270	7.318	25,137	-0.04(-0.49%)
Jul 15, 2011	7.414	7.432	7.294	7.354	50,700	-0.05(-0.65%)
Jul 14, 2011	7.492	7.588	7.402	7.402	28,907	-0.10(-1.36%)
Jul 13, 2011	7.510	7.576	7.408	7.504	42,884	+0.03(+0.40%)
Jul 12, 2011	7.468	7.582	7.450	7.474	38,460	+0.01(+0.16%)
Jul 11, 2011	7.444	7.612	7.415	7.462	20,305	-0.05(-0.72%)
Jul 08, 2011	7.510	7.654	7.480	7.516	30,486	-0.10(-1.34%)
Jul 07, 2011	7.642	7.744	7.528	7.618	27,584	+0.07(+0.87%)
Jul 06, 2011	7.606	7.660	7.516	7.552	47,437	-0.04(-0.55%)
Jul 05, 2011	7.846	7.846	7.474	7.594	50,135	-0.16(-2.09%)
Jul 01, 2011	7.720	7.786	7.672	7.756	18,105	+0.07(+0.94%)
Jun 30, 2011	7.648	7.744	7.552	7.684	24,857	+0.02(+0.23%)
Jun 29, 2011	7.642	7.846	7.624	7.666	27,872	-0.19(-2.37%)
Jun 28, 2011	8.038	8.062	7.726	7.852	25,332	-0.15(-1.88%)
Jun 27, 2011	7.636	8.016	7.552	8.002	37,241	+0.43(+5.63%)
Jun 24, 2011	7.684	7.738	7.414	7.576	758,339	-0.13(-1.71%)
Jun 23, 2011	7.528	7.738	7.378	7.708	78,170	+0.17(+2.31%)
Jun 22, 2011	7.642	7.666	7.498	7.534	45,026	-0.19(-2.41%)
Jun 21, 2011	7.792	7.792	7.498	7.720	42,031	+0.01(+0.16%)
Jun 20, 2011	7.636	7.738	7.504	7.708	28,817	+0.10(+1.34%)
Jun 17, 2011	7.624	7.678	7.456	7.606	133,922	+0.07(+0.96%)
Jun 16, 2011	7.600	7.666	7.504	7.534	45,853	-0.07(-0.87%)
Jun 15, 2011	7.762	7.852	7.546	7.600	49,256	-0.25(-3.21%)
Jun 14, 2011	7.858	7.954	7.756	7.852	47,695	+0.05(+0.62%)
Jun 13, 2011	8.038	8.038	7.762	7.804	66,864	-0.16(-2.03%)
Jun 10, 2011	8.002	8.189	7.810	7.966	35,368	-0.09(-1.12%)
Jun 09, 2011	8.159	8.165	7.996	8.056	17,770	-0.05(-0.67%)
Jun 08, 2011	8.092	8.128	7.978	8.110	15,771	-0.04(-0.52%)
Jun 07, 2011	8.189	8.249	7.966	8.152	15,501	+0.07(+0.82%)
Jun 06, 2011	7.979	8.152	7.960	8.086	32,835	+0.04(+0.45%)
Jun 03, 2011	8.134	8.237	8.020	8.050	35,983	+0.19(+2.44%)
May 24, 2011	7.906	7.996	7.804	7.858	153,073	+0.01(+0.08%)
May 23, 2011	7.813	7.954	7.774	7.852	28,749	-0.07(-0.83%)
May 20, 2011	7.972	8.014	7.732	7.918	39,731	-0.05(-0.68%)
May 19, 2011	8.080	8.080	7.888	7.972	42,093	-0.06(-0.75%)
May 18, 2011	7.984	8.098	7.876	8.032	36,125	+0.04(+0.53%)
May 17, 2011	8.189	8.189	7.942	7.990	41,958	-0.26(-3.20%)
May 16, 2011	8.128	8.381	8.128	8.255	38,255	+0.07(+0.88%)
May 13, 2011	8.189	8.189	8.104	8.183	29,285	-0.03(-0.37%)
May 12, 2011	7.972	8.213	7.972	8.213	18,708	+0.23(+2.86%)
May 11, 2011	8.050	8.050	7.870	7.984	45,593	-0.12(-1.48%)
May 10, 2011	8.195	8.195	7.954	8.104	38,653	-0.03(-0.37%)
May 09, 2011	7.894	8.146	7.856	8.134	33,354	+0.24(+3.04%)
May 06, 2011	7.924	7.930	7.840	7.894	19,177	+0.06(+0.77%)
May 05, 2011	7.894	7.924	7.774	7.834	43,277	-0.03(-0.38%)
May 04, 2011	7.900	8.008	7.864	7.864	20,888	-0.04(-0.46%)
May 03, 2011	7.918	7.954	7.852	7.900	24,804	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Donegal Group Cl A (NQ: DGICA )

Historical Prices