Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

28.13 +0.09 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.530 4.539 4.463 4.513 535,560 -0.04(-0.93%)
Apr 27, 2012 4.581 4.606 4.513 4.556 752,326 -0.03(-0.55%)
Apr 26, 2012 4.640 4.648 4.513 4.581 861,122 -0.08(-1.81%)
Apr 25, 2012 4.640 4.750 4.623 4.665 621,842 +0.08(+1.84%)
Apr 24, 2012 4.530 4.598 4.480 4.581 415,725 +0.06(+1.31%)
Apr 23, 2012 4.564 4.564 4.421 4.522 773,212 -0.12(-2.55%)
Apr 20, 2012 4.682 4.775 4.623 4.640 781,380 -0.01(-0.18%)
Apr 19, 2012 4.606 4.682 4.522 4.648 604,125 +0.03(+0.73%)
Apr 18, 2012 4.657 4.657 4.547 4.615 480,172 -0.07(-1.44%)
Apr 17, 2012 4.564 4.682 4.547 4.682 792,666 +0.16(+3.54%)
Apr 16, 2012 4.581 4.606 4.480 4.522 563,440 -0.04(-0.92%)
Apr 13, 2012 4.530 4.581 4.505 4.564 523,038 -0.01(-0.18%)
Apr 12, 2012 4.513 4.606 4.505 4.573 567,720 +0.07(+1.50%)
Apr 11, 2012 4.463 4.513 4.421 4.505 870,689 +0.08(+1.91%)
Apr 10, 2012 4.471 4.480 4.387 4.421 1,810,859 -0.05(-1.13%)
Apr 09, 2012 4.480 4.480 4.387 4.471 1,358,406 -0.12(-2.57%)
Apr 05, 2012 4.606 4.615 4.573 4.589 583,822 -0.07(-1.45%)
Apr 04, 2012 4.665 4.699 4.606 4.657 745,418 -0.07(-1.43%)
Apr 03, 2012 4.716 4.783 4.691 4.724 980,830 -0.02(-0.36%)
Apr 02, 2012 4.648 4.741 4.606 4.741 701,816 +0.08(+1.81%)
Mar 30, 2012 4.724 4.767 4.640 4.657 758,356 -0.07(-1.43%)
Mar 29, 2012 4.598 4.733 4.564 4.724 624,373 +0.09(+2.00%)
Mar 28, 2012 4.623 4.657 4.573 4.632 725,238 +0.01(+0.18%)
Mar 27, 2012 4.682 4.691 4.623 4.623 520,724 -0.03(-0.72%)
Mar 26, 2012 4.699 4.775 4.623 4.657 793,253 +0.02(+0.36%)
Mar 23, 2012 4.615 4.657 4.530 4.640 393,037 +0.01(+0.18%)
Mar 22, 2012 4.623 4.665 4.556 4.632 607,942 -0.08(-1.61%)
Mar 21, 2012 4.750 4.750 4.665 4.708 556,697 -0.03(-0.53%)
Mar 20, 2012 4.733 4.758 4.665 4.733 565,325 -0.03(-0.71%)
Mar 19, 2012 4.775 4.853 4.750 4.767 645,662 -0.03(-0.53%)
Mar 16, 2012 4.817 4.817 4.775 4.792 839,759 -0.02(-0.35%)
Mar 15, 2012 4.809 4.859 4.775 4.809 480,582 -0.01(-0.18%)
Mar 14, 2012 4.826 4.834 4.750 4.817 657,072 -0.03(-0.70%)
Mar 13, 2012 4.691 4.859 4.674 4.851 546,216 +0.20(+4.36%)
Mar 12, 2012 4.699 4.708 4.606 4.648 344,001 -0.06(-1.25%)
Mar 09, 2012 4.598 4.708 4.589 4.708 923,814 +0.10(+2.20%)
Mar 08, 2012 4.513 4.623 4.454 4.606 563,765 +0.14(+3.21%)
Mar 07, 2012 4.463 4.484 4.404 4.463 321,851 +0.03(+0.76%)
Mar 06, 2012 4.404 4.484 4.319 4.429 1,106,545 -0.05(-1.13%)
Mar 05, 2012 4.480 4.573 4.471 4.480 886,738 -0.03(-0.75%)
Mar 02, 2012 4.564 4.581 4.463 4.513 879,159 -0.05(-1.11%)
Mar 01, 2012 4.488 4.615 4.463 4.564 967,387 +0.11(+2.46%)
Feb 29, 2012 4.556 4.636 4.421 4.454 828,896 -0.08(-1.86%)
Feb 28, 2012 4.589 4.648 4.497 4.539 313,835 -0.05(-1.10%)
Feb 27, 2012 4.480 4.615 4.387 4.589 497,303 +0.04(+0.93%)
Feb 24, 2012 4.640 4.648 4.547 4.547 521,093 -0.09(-2.00%)
Feb 23, 2012 4.623 4.640 4.345 4.640 933,728 +0.22(+4.96%)
Feb 22, 2012 4.547 4.547 4.412 4.421 388,456 -0.03(-0.76%)
Feb 21, 2012 4.573 4.589 4.446 4.454 665,229 -0.09(-2.04%)
Feb 17, 2012 4.615 4.615 4.513 4.547 1,344,211 -0.03(-0.74%)
Feb 16, 2012 4.421 4.606 4.412 4.581 1,015,869 +0.15(+3.43%)
Feb 15, 2012 4.387 4.429 4.345 4.429 697,962 +0.07(+1.55%)
Feb 14, 2012 4.269 4.370 4.260 4.362 815,200 +0.06(+1.37%)
Feb 13, 2012 4.362 4.421 4.303 4.303 465,897 +0.01(+0.20%)
Feb 10, 2012 4.294 4.345 4.274 4.294 324,287 -0.05(-1.17%)
Feb 09, 2012 4.319 4.353 4.244 4.345 326,255 +0.06(+1.38%)
Feb 08, 2012 4.294 4.336 4.260 4.286 427,753 +0.03(+0.59%)
Feb 07, 2012 4.303 4.362 4.252 4.260 560,334 -0.04(-0.98%)
Feb 06, 2012 4.319 4.387 4.269 4.303 467,145 -0.02(-0.39%)
Feb 03, 2012 4.421 4.421 4.303 4.319 1,028,851 +0.03(+0.59%)
Feb 02, 2012 4.294 4.370 4.260 4.294 442,982 +0.03(+0.79%)
Feb 01, 2012 4.286 4.362 4.227 4.260 1,117,699 +0.03(+0.80%)
Jan 31, 2012 4.252 4.269 4.117 4.227 544,846 +0.02(+0.40%)
Jan 30, 2012 4.244 4.328 4.201 4.210 363,399 -0.09(-2.16%)
Jan 27, 2012 4.227 4.303 4.184 4.303 451,280 +0.05(+1.19%)
Jan 26, 2012 4.244 4.370 4.193 4.252 523,748 +0.03(+0.80%)
Jan 25, 2012 4.210 4.235 4.079 4.218 685,603 -0.01(-0.20%)
Jan 24, 2012 4.050 4.235 4.033 4.227 588,697 +0.14(+3.51%)
Jan 23, 2012 4.083 4.117 4.050 4.083 294,560 +0.00(+0.00%)
Jan 20, 2012 4.058 4.134 4.058 4.083 477,744 +0.00(+0.00%)
Jan 19, 2012 4.134 4.134 4.066 4.083 388,547 -0.01(-0.21%)
Jan 18, 2012 3.990 4.117 3.965 4.092 364,052 +0.10(+2.54%)
Jan 17, 2012 3.999 4.117 3.957 3.990 463,563 +0.05(+1.28%)
Jan 13, 2012 4.024 4.058 3.940 3.940 643,379 -0.18(-4.30%)
Jan 12, 2012 4.125 4.134 4.033 4.117 580,753 +0.22(+5.63%)
Jan 11, 2012 4.007 4.024 3.898 3.898 405,125 -0.13(-3.14%)
Jan 10, 2012 4.050 4.058 3.990 4.024 431,432 +0.08(+1.92%)
Jan 09, 2012 3.906 4.007 3.758 3.948 717,665 +0.05(+1.30%)
Jan 06, 2012 3.898 3.965 3.813 3.898 794,972 +0.01(+0.22%)
Jan 05, 2012 3.813 3.906 3.748 3.889 434,822 +0.06(+1.54%)
Jan 04, 2012 3.754 3.847 3.720 3.830 951,324 +0.24(+6.57%)
Dec 30, 2011 3.530 3.619 3.530 3.594 508,132 +0.03(+0.95%)
Dec 29, 2011 3.501 3.577 3.484 3.560 303,557 +0.08(+2.43%)
Dec 28, 2011 3.602 3.602 3.476 3.476 311,449 -0.13(-3.51%)
Dec 27, 2011 3.594 3.619 3.543 3.602 242,942 -0.03(-0.70%)
Dec 23, 2011 3.628 3.653 3.577 3.628 178,973 +0.09(+2.63%)
Dec 21, 2011 3.518 3.611 3.459 3.535 689,308 -0.01(-0.24%)
Dec 20, 2011 3.619 3.619 3.501 3.543 938,133 +0.04(+1.20%)
Dec 19, 2011 3.661 3.720 3.455 3.501 503,941 -0.13(-3.71%)
Dec 16, 2011 3.560 3.661 3.484 3.636 1,378,436 +0.11(+3.11%)
Dec 15, 2011 3.434 3.526 3.375 3.526 782,601 +0.15(+4.50%)
Dec 14, 2011 3.408 3.484 3.366 3.375 575,524 -0.08(-2.20%)
Dec 13, 2011 3.518 3.602 3.400 3.451 872,022 -0.04(-1.21%)
Dec 12, 2011 3.602 3.611 3.451 3.493 664,102 -0.19(-5.05%)
Dec 09, 2011 3.459 3.687 3.459 3.678 638,136 +0.24(+7.13%)
Dec 08, 2011 3.526 3.594 3.391 3.434 639,881 -0.16(-4.46%)
Dec 07, 2011 3.645 3.670 3.510 3.594 570,577 -0.10(-2.74%)
Dec 06, 2011 3.636 3.720 3.535 3.695 661,972 +0.04(+1.15%)
Dec 05, 2011 3.695 3.720 3.569 3.653 622,059 +0.04(+1.17%)
Dec 02, 2011 3.687 3.729 3.585 3.611 405,491 +0.01(+0.23%)
Dec 01, 2011 3.729 3.763 3.602 3.602 711,643 -0.13(-3.61%)
Nov 30, 2011 3.687 3.763 3.594 3.737 1,611,187 +0.26(+7.52%)
Nov 29, 2011 3.611 3.645 3.467 3.476 743,933 -0.13(-3.74%)
Nov 28, 2011 3.510 3.619 3.383 3.611 903,861 +0.25(+7.54%)
Nov 25, 2011 3.366 3.459 3.332 3.358 364,090 -0.03(-1.00%)
Nov 23, 2011 3.425 3.459 3.290 3.391 876,056 -0.06(-1.71%)
Nov 22, 2011 3.510 3.552 3.425 3.451 351,887 -0.06(-1.68%)
Nov 21, 2011 3.619 3.653 3.391 3.510 590,474 -0.21(-5.67%)
Nov 18, 2011 3.602 3.746 3.552 3.720 537,193 +0.11(+3.04%)
Nov 17, 2011 3.670 3.763 3.577 3.611 505,205 -0.06(-1.61%)
Nov 16, 2011 3.712 3.806 3.670 3.670 505,205 -0.08(-2.25%)
Nov 15, 2011 3.661 3.780 3.577 3.754 487,099 +0.09(+2.53%)
Nov 14, 2011 3.839 3.855 3.645 3.661 543,831 -0.19(-5.03%)
Nov 11, 2011 3.687 3.855 3.687 3.855 874,913 +0.23(+6.28%)
Nov 10, 2011 3.628 3.653 3.501 3.628 651,869 +0.07(+1.90%)
Nov 09, 2011 3.704 3.796 3.560 3.560 884,794 -0.29(-7.46%)
Nov 08, 2011 3.788 3.872 3.653 3.847 629,484 +0.12(+3.17%)
Nov 07, 2011 3.720 3.754 3.577 3.729 343,217 +0.00(+0.00%)
Nov 04, 2011 3.754 3.805 3.628 3.729 640,126 -0.09(-2.43%)
Nov 03, 2011 3.746 3.855 3.653 3.822 734,874 +0.15(+4.14%)
Nov 02, 2011 3.585 3.720 3.564 3.670 724,233 +0.19(+5.33%)
Nov 01, 2011 3.501 3.611 3.429 3.484 852,140 -0.24(-6.56%)
Oct 31, 2011 3.796 3.898 3.729 3.729 638,373 -0.13(-3.28%)
Oct 28, 2011 3.864 3.872 3.510 3.855 870,322 -0.03(-0.65%)
Oct 27, 2011 3.712 3.965 3.569 3.881 1,894,046 +0.46(+13.58%)
Oct 26, 2011 3.535 3.645 3.375 3.417 1,620,772 -0.05(-1.46%)
Oct 25, 2011 3.493 3.535 3.417 3.467 836,237 -0.05(-1.44%)
Oct 24, 2011 3.358 3.535 3.316 3.518 836,832 +0.16(+4.77%)
Oct 21, 2011 3.324 3.375 3.223 3.358 724,931 +0.13(+4.19%)
Oct 20, 2011 3.273 3.273 3.071 3.223 538,894 -0.04(-1.29%)
Oct 19, 2011 3.375 3.434 3.248 3.265 572,236 -0.13(-3.73%)
Oct 18, 2011 3.248 3.484 3.231 3.391 880,724 +0.13(+4.15%)
Oct 17, 2011 3.341 3.383 3.248 3.256 860,895 -0.13(-3.74%)
Oct 14, 2011 3.349 3.391 3.282 3.383 473,028 +0.08(+2.56%)
Oct 13, 2011 3.265 3.316 3.214 3.299 475,850 +0.00(+0.00%)
Oct 12, 2011 3.307 3.332 3.206 3.299 1,524,974 +0.04(+1.30%)
Oct 11, 2011 3.105 3.299 3.037 3.256 1,047,499 +0.13(+4.04%)
Oct 10, 2011 2.987 3.138 2.944 3.130 1,121,670 +0.22(+7.54%)
Oct 07, 2011 3.071 3.113 2.902 2.911 1,175,774 -0.15(-4.96%)
Oct 06, 2011 2.978 3.062 2.953 3.062 689,076 +0.11(+3.71%)
Oct 05, 2011 2.953 2.978 2.809 2.953 798,178 -0.01(-0.29%)
Oct 04, 2011 2.615 2.961 2.573 2.961 1,815,648 +0.30(+11.08%)
Oct 03, 2011 2.927 2.936 2.624 2.666 2,287,333 -0.24(-8.41%)
Sep 30, 2011 3.054 3.105 2.885 2.911 1,375,110 -0.21(-6.76%)
Sep 29, 2011 3.121 3.181 2.970 3.121 1,217,208 +0.07(+2.21%)
Sep 28, 2011 3.290 3.307 3.012 3.054 1,590,647 -0.24(-7.42%)
Sep 27, 2011 3.113 3.349 3.105 3.299 1,651,174 +0.26(+8.61%)
Sep 26, 2011 3.046 3.062 2.877 3.037 762,726 +0.01(+0.28%)
Sep 23, 2011 2.987 3.037 2.919 3.029 1,175,896 +0.04(+1.41%)
Sep 22, 2011 2.987 3.046 2.936 2.987 2,072,368 -0.06(-1.94%)
Sep 21, 2011 3.197 3.232 3.046 3.046 1,319,915 -0.15(-4.75%)
Sep 20, 2011 3.248 3.349 3.197 3.197 821,592 -0.05(-1.56%)
Sep 19, 2011 3.349 3.349 3.231 3.248 778,910 -0.19(-5.64%)
Sep 16, 2011 3.417 3.535 3.316 3.442 1,652,621 +0.05(+1.49%)
Sep 15, 2011 3.316 3.391 3.272 3.391 887,620 +0.12(+3.61%)
Sep 14, 2011 3.273 3.332 3.172 3.273 1,328,278 +0.03(+0.78%)
Sep 13, 2011 3.206 3.265 3.138 3.248 1,810,493 +0.04(+1.32%)
Sep 12, 2011 3.172 3.248 3.088 3.206 1,032,024 -0.05(-1.55%)
Sep 09, 2011 3.189 3.265 3.046 3.256 2,026,401 +0.02(+0.52%)
Sep 08, 2011 3.324 3.408 3.223 3.240 925,297 -0.13(-4.00%)
Sep 07, 2011 3.383 3.408 3.307 3.375 1,148,702 +0.08(+2.56%)
Sep 06, 2011 3.214 3.299 3.121 3.290 1,363,215 -0.04(-1.27%)
Sep 02, 2011 3.383 3.434 3.322 3.332 1,342,543 -0.13(-3.66%)
Sep 01, 2011 3.585 3.695 3.459 3.459 1,516,383 -0.09(-2.61%)
Aug 31, 2011 3.493 3.569 3.484 3.552 1,723,217 +0.09(+2.68%)
Aug 30, 2011 3.552 3.569 3.425 3.459 2,707,677 -0.16(-4.43%)
Aug 29, 2011 3.408 3.619 3.383 3.619 1,045,800 +0.27(+8.06%)
Aug 26, 2011 3.307 3.358 3.121 3.349 1,393,719 +0.00(+0.00%)
Aug 25, 2011 3.611 3.695 3.349 3.349 1,485,514 -0.24(-6.59%)
Aug 24, 2011 3.408 3.585 3.383 3.585 828,686 +0.15(+4.42%)
Aug 23, 2011 3.282 3.434 3.223 3.434 1,624,883 +0.18(+5.44%)
Aug 22, 2011 3.316 3.349 3.147 3.256 1,101,357 +0.05(+1.58%)
Aug 19, 2011 3.197 3.366 3.197 3.206 1,051,976 -0.09(-2.81%)
Aug 18, 2011 3.577 3.577 3.248 3.299 1,067,353 -0.38(-10.32%)
Aug 17, 2011 3.720 3.796 3.636 3.678 924,167 -0.02(-0.46%)
Aug 16, 2011 3.687 3.796 3.645 3.695 2,136,717 -0.04(-1.13%)
Aug 15, 2011 3.661 3.737 3.602 3.737 857,301 +0.13(+3.75%)
Aug 12, 2011 3.484 3.653 3.417 3.602 1,939,550 +0.17(+4.91%)
Aug 11, 2011 3.273 3.510 3.273 3.434 1,991,928 +0.20(+6.27%)
Aug 10, 2011 3.366 3.400 3.206 3.231 2,231,479 -0.24(-6.81%)
Aug 09, 2011 3.467 3.467 3.050 3.467 2,958,153 +0.38(+12.30%)
Aug 08, 2011 3.467 3.585 3.020 3.088 2,324,787 -0.58(-15.86%)
Aug 05, 2011 3.881 3.889 3.535 3.670 2,186,292 -0.15(-3.97%)
Aug 04, 2011 3.940 3.965 3.796 3.822 3,811,709 -0.22(-5.43%)
Aug 03, 2011 3.940 4.066 3.860 4.041 1,942,249 +0.10(+2.57%)
Aug 02, 2011 4.151 4.184 3.940 3.940 1,485,306 -0.25(-6.04%)
Aug 01, 2011 4.260 4.260 4.176 4.193 1,409,732 +0.02(+0.40%)
Jul 29, 2011 4.125 4.248 4.041 4.176 1,721,050 +0.00(+0.00%)
Jul 28, 2011 4.142 4.218 4.066 4.176 1,295,717 +0.00(+0.00%)
Jul 27, 2011 4.319 4.361 4.151 4.176 2,095,401 -0.18(-4.07%)
Jul 26, 2011 4.353 4.412 4.343 4.353 1,078,623 -0.02(-0.39%)
Jul 25, 2011 4.345 4.412 4.311 4.370 738,643 -0.04(-0.96%)
Jul 22, 2011 4.412 4.429 4.387 4.412 522,170 +0.03(+0.58%)
Jul 21, 2011 4.370 4.446 4.336 4.387 1,052,779 +0.04(+0.97%)
Jul 20, 2011 4.395 4.404 4.345 4.345 520,052 -0.06(-1.34%)
Jul 19, 2011 4.345 4.421 4.328 4.404 897,462 +0.08(+1.95%)
Jul 18, 2011 4.404 4.412 4.294 4.319 1,542,532 -0.10(-2.29%)
Jul 15, 2011 4.412 4.513 4.370 4.421 1,661,690 +0.05(+1.16%)
Jul 14, 2011 4.480 4.564 4.345 4.370 893,801 -0.11(-2.45%)
Jul 13, 2011 4.446 4.598 4.438 4.480 2,217,607 +0.06(+1.34%)
Jul 12, 2011 4.446 4.530 4.387 4.421 899,215 -0.06(-1.32%)
Jul 11, 2011 4.513 4.564 4.454 4.480 701,443 -0.11(-2.39%)
Jul 08, 2011 4.573 4.640 4.522 4.589 479,555 -0.05(-1.09%)
Jul 07, 2011 4.691 4.699 4.589 4.640 1,251,500 +0.00(+0.00%)
Jul 06, 2011 4.539 4.657 4.530 4.640 865,730 +0.08(+1.85%)
Jul 05, 2011 4.623 4.648 4.530 4.556 922,318 -0.07(-1.46%)
Jul 01, 2011 4.615 4.733 4.589 4.623 1,570,510 +0.03(+0.74%)
Jun 30, 2011 4.615 4.640 4.522 4.589 1,040,311 -0.01(-0.18%)
Jun 29, 2011 4.606 4.632 4.547 4.598 1,183,886 +0.02(+0.37%)
Jun 28, 2011 4.530 4.598 4.480 4.581 1,501,649 +0.08(+1.69%)
Jun 27, 2011 4.454 4.535 4.379 4.505 831,158 +0.03(+0.75%)
Jun 24, 2011 4.463 4.522 4.387 4.471 5,673,999 +0.02(+0.38%)
Jun 23, 2011 4.362 4.488 4.269 4.454 1,071,286 +0.01(+0.19%)
Jun 22, 2011 4.429 4.513 4.412 4.446 753,725 +0.00(+0.00%)
Jun 21, 2011 4.252 4.581 4.252 4.446 1,586,192 +0.24(+5.61%)
Jun 20, 2011 4.134 4.227 4.134 4.210 1,941,031 -0.03(-0.80%)
Jun 17, 2011 4.362 4.379 4.193 4.244 2,425,408 -0.07(-1.57%)
Jun 16, 2011 4.294 4.374 4.235 4.311 1,425,277 +0.01(+0.20%)
Jun 15, 2011 4.412 4.421 4.252 4.303 1,345,216 -0.18(-3.95%)
Jun 14, 2011 4.269 4.556 4.269 4.480 1,646,824 +0.26(+6.20%)
Jun 13, 2011 4.379 4.421 4.201 4.218 1,142,972 -0.12(-2.72%)
Jun 10, 2011 4.345 4.404 4.286 4.336 983,408 -0.04(-0.96%)
Jun 09, 2011 4.370 4.463 4.319 4.379 857,793 +0.03(+0.78%)
Jun 08, 2011 4.345 4.387 4.303 4.345 928,263 +0.01(+0.19%)
Jun 07, 2011 4.109 4.438 4.050 4.336 1,823,295 +0.29(+7.08%)
Jun 06, 2011 4.269 4.286 4.050 4.050 1,537,286 -0.24(-5.51%)
Jun 03, 2011 4.269 4.328 4.218 4.286 1,408,271 -0.06(-1.36%)
May 24, 2011 4.429 4.429 4.345 4.345 919,966 -0.06(-1.34%)
May 23, 2011 4.395 4.463 4.353 4.404 1,037,375 -0.08(-1.88%)
May 20, 2011 4.547 4.556 4.471 4.488 880,086 -0.09(-2.03%)
May 19, 2011 4.530 4.648 4.513 4.581 3,563,997 +0.11(+2.45%)
May 18, 2011 4.438 4.522 4.429 4.471 987,337 +0.04(+0.95%)
May 17, 2011 4.480 4.522 4.277 4.429 2,001,867 -0.11(-2.42%)
May 16, 2011 4.573 4.598 4.497 4.539 2,399,966 -0.07(-1.47%)
May 13, 2011 4.868 4.898 4.539 4.606 1,449,686 -0.27(-5.54%)
May 12, 2011 4.800 4.910 4.682 4.876 1,291,365 +0.04(+0.87%)
May 11, 2011 4.800 4.868 4.733 4.834 1,622,283 +0.00(+0.00%)
May 10, 2011 4.767 4.859 4.724 4.834 2,069,496 +0.07(+1.42%)
May 09, 2011 4.783 4.902 4.724 4.767 1,805,663 -0.03(-0.70%)
May 06, 2011 4.699 4.952 4.665 4.800 4,157,192 +0.15(+3.27%)
May 05, 2011 4.438 4.775 4.412 4.648 5,772,583 +0.19(+4.16%)
May 04, 2011 4.598 4.657 4.429 4.463 1,766,376 -0.12(-2.58%)
May 03, 2011 4.556 4.640 4.547 4.581 2,200,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.