Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubesmart (NY: CUBE )

43.41 -0.49 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.359 8.453 8.285 8.439 884,364 +0.05(+0.64%)
Apr 27, 2012 8.298 8.432 8.211 8.385 696,736 +0.09(+1.05%)
Apr 26, 2012 8.204 8.379 8.157 8.298 1,251,609 +0.07(+0.82%)
Apr 25, 2012 8.217 8.305 8.177 8.231 837,464 +0.09(+1.16%)
Apr 24, 2012 7.969 8.137 7.908 8.137 1,504,300 +0.16(+2.02%)
Apr 23, 2012 7.942 7.989 7.848 7.976 1,707,101 -0.06(-0.75%)
Apr 20, 2012 8.043 8.097 7.976 8.036 1,083,921 +0.09(+1.18%)
Apr 19, 2012 7.976 8.002 7.895 7.942 972,754 -0.05(-0.67%)
Apr 18, 2012 7.982 8.070 7.962 7.996 2,080,788 -0.03(-0.42%)
Apr 17, 2012 8.056 8.130 7.955 8.029 3,546,273 +0.05(+0.67%)
Apr 16, 2012 7.855 8.009 7.841 7.976 1,543,673 +0.19(+2.42%)
Apr 13, 2012 7.814 7.834 7.767 7.787 1,629,765 -0.07(-0.94%)
Apr 12, 2012 7.754 7.882 7.748 7.861 1,103,812 +0.09(+1.12%)
Apr 11, 2012 7.727 7.787 7.687 7.774 1,080,352 +0.12(+1.58%)
Apr 10, 2012 7.976 8.023 7.633 7.653 1,766,969 -0.30(-3.80%)
Apr 09, 2012 7.989 8.023 7.935 7.955 990,353 -0.17(-2.15%)
Apr 05, 2012 8.043 8.147 8.009 8.130 1,983,392 +0.03(+0.41%)
Apr 04, 2012 8.170 8.244 8.036 8.097 2,871,434 -0.19(-2.27%)
Apr 03, 2012 8.184 8.325 8.157 8.285 3,636,007 +0.07(+0.82%)
Apr 02, 2012 7.996 8.238 7.976 8.217 2,748,408 +0.22(+2.77%)
Mar 30, 2012 8.036 8.036 7.962 7.996 2,520,988 +0.04(+0.51%)
Mar 29, 2012 7.949 8.023 7.855 7.955 2,258,912 -0.07(-0.92%)
Mar 28, 2012 8.097 8.123 7.942 8.029 652,679 -0.05(-0.67%)
Mar 27, 2012 8.170 8.184 8.023 8.083 1,287,769 -0.07(-0.91%)
Mar 26, 2012 8.110 8.184 8.070 8.157 1,060,464 +0.11(+1.34%)
Mar 23, 2012 7.922 8.063 7.882 8.050 2,429,608 +0.10(+1.27%)
Mar 22, 2012 7.888 7.952 7.828 7.949 1,960,412 -0.01(-0.17%)
Mar 21, 2012 7.969 8.043 7.935 7.962 1,233,806 +0.03(+0.42%)
Mar 20, 2012 7.855 7.996 7.848 7.929 2,085,548 +0.01(+0.08%)
Mar 19, 2012 7.982 8.056 7.902 7.922 1,737,243 -0.04(-0.51%)
Mar 16, 2012 7.982 8.029 7.895 7.962 2,397,461 +0.03(+0.34%)
Mar 15, 2012 7.915 7.969 7.875 7.935 1,297,336 +0.04(+0.51%)
Mar 14, 2012 7.875 7.976 7.834 7.895 1,498,730 -0.01(-0.09%)
Mar 13, 2012 7.767 7.908 7.761 7.902 978,683 +0.19(+2.44%)
Mar 12, 2012 7.761 7.761 7.660 7.714 1,096,410 -0.03(-0.43%)
Mar 09, 2012 7.613 7.801 7.586 7.747 1,190,945 +0.11(+1.41%)
Mar 08, 2012 7.579 7.653 7.559 7.640 809,049 +0.09(+1.25%)
Mar 07, 2012 7.566 7.613 7.472 7.546 602,012 +0.00(+0.00%)
Mar 06, 2012 7.579 7.646 7.505 7.546 1,266,967 -0.09(-1.23%)
Mar 05, 2012 7.552 7.640 7.458 7.640 1,556,703 +0.07(+0.98%)
Mar 02, 2012 7.606 7.646 7.519 7.566 2,209,538 -0.06(-0.79%)
Mar 01, 2012 7.572 7.667 7.539 7.626 1,338,177 +0.05(+0.62%)
Feb 29, 2012 7.619 7.687 7.499 7.579 2,172,723 -0.05(-0.62%)
Feb 28, 2012 7.707 7.774 7.552 7.626 2,915,004 -0.09(-1.13%)
Feb 27, 2012 7.714 7.774 7.559 7.714 2,801,737 -0.06(-0.78%)
Feb 24, 2012 7.297 7.882 7.290 7.774 4,054,520 -0.16(-2.03%)
Feb 23, 2012 7.781 7.935 7.707 7.935 2,219,692 +0.13(+1.64%)
Feb 22, 2012 7.801 7.989 7.747 7.808 2,115,335 +0.07(+0.87%)
Feb 21, 2012 7.902 7.955 7.720 7.740 1,665,158 -0.15(-1.96%)
Feb 17, 2012 7.942 8.009 7.875 7.895 4,682,552 -0.05(-0.59%)
Feb 16, 2012 7.821 7.969 7.818 7.942 1,596,869 +0.14(+1.81%)
Feb 15, 2012 7.855 7.895 7.740 7.801 772,528 -0.05(-0.60%)
Feb 14, 2012 7.767 7.848 7.633 7.848 3,113,261 +0.05(+0.60%)
Feb 13, 2012 7.653 7.814 7.593 7.801 960,087 +0.23(+3.02%)
Feb 10, 2012 7.673 7.754 7.566 7.572 702,966 -0.19(-2.42%)
Feb 09, 2012 7.834 7.882 7.720 7.761 707,166 -0.05(-0.69%)
Feb 08, 2012 7.834 7.929 7.787 7.814 1,423,688 -0.01(-0.17%)
Feb 07, 2012 7.808 7.875 7.787 7.828 1,754,207 -0.02(-0.26%)
Feb 06, 2012 7.855 7.882 7.794 7.848 2,165,518 +0.01(+0.17%)
Feb 03, 2012 7.895 7.922 7.673 7.834 2,781,120 +0.17(+2.19%)
Feb 02, 2012 7.687 7.774 7.626 7.667 1,512,471 -0.02(-0.26%)
Feb 01, 2012 7.680 7.777 7.626 7.687 2,087,600 +0.04(+0.53%)
Jan 31, 2012 7.579 7.667 7.505 7.646 1,215,838 +0.09(+1.25%)
Jan 30, 2012 7.579 7.646 7.492 7.552 824,123 -0.07(-0.97%)
Jan 27, 2012 7.653 7.693 7.593 7.626 888,081 -0.07(-0.87%)
Jan 26, 2012 7.680 7.720 7.646 7.693 1,407,337 +0.06(+0.79%)
Jan 25, 2012 7.559 7.660 7.482 7.633 896,080 +0.04(+0.53%)
Jan 24, 2012 7.445 7.660 7.398 7.593 1,155,088 +0.09(+1.25%)
Jan 23, 2012 7.552 7.707 7.398 7.499 1,202,043 +0.07(+1.00%)
Jan 20, 2012 7.324 7.425 7.270 7.425 1,647,980 +0.10(+1.38%)
Jan 19, 2012 7.324 7.404 7.250 7.324 1,195,261 -0.01(-0.18%)
Jan 18, 2012 7.223 7.364 7.223 7.337 1,173,030 +0.08(+1.11%)
Jan 17, 2012 7.189 7.290 7.136 7.257 1,437,672 +0.14(+1.98%)
Jan 13, 2012 7.015 7.189 7.015 7.116 1,397,791 +0.02(+0.28%)
Jan 12, 2012 7.230 7.257 7.082 7.095 1,465,314 -0.12(-1.68%)
Jan 11, 2012 7.048 7.263 7.028 7.216 966,579 +0.12(+1.70%)
Jan 10, 2012 7.035 7.115 7.001 7.095 956,307 +0.13(+1.93%)
Jan 09, 2012 7.035 7.042 6.934 6.961 793,088 -0.07(-1.05%)
Jan 06, 2012 7.109 7.156 7.008 7.035 667,166 -0.05(-0.76%)
Jan 05, 2012 6.880 7.112 6.813 7.089 1,197,556 +0.17(+2.43%)
Jan 04, 2012 7.021 7.048 6.901 6.921 1,788,341 -0.23(-3.20%)
Dec 30, 2011 7.216 7.236 7.122 7.149 649,494 +0.01(+0.09%)
Dec 29, 2011 7.122 7.196 7.055 7.142 688,127 +0.05(+0.76%)
Dec 28, 2011 7.169 7.169 7.075 7.089 754,776 -0.07(-1.03%)
Dec 27, 2011 7.089 7.223 6.968 7.163 772,382 +0.03(+0.38%)
Dec 23, 2011 7.116 7.189 7.055 7.136 630,609 +0.11(+1.63%)
Dec 21, 2011 7.028 7.048 6.927 7.021 663,990 -0.03(-0.38%)
Dec 20, 2011 6.961 7.109 6.914 7.048 1,445,839 +0.22(+3.15%)
Dec 19, 2011 6.934 7.001 6.820 6.833 860,236 -0.07(-0.97%)
Dec 16, 2011 6.813 6.974 6.786 6.901 5,893,883 +0.14(+2.09%)
Dec 15, 2011 6.712 6.813 6.645 6.759 1,111,906 +0.13(+1.92%)
Dec 14, 2011 6.625 6.733 6.598 6.632 1,563,101 -0.05(-0.70%)
Dec 13, 2011 6.860 6.954 6.598 6.679 816,466 -0.15(-2.17%)
Dec 12, 2011 6.739 6.833 6.672 6.827 1,480,019 -0.01(-0.20%)
Dec 09, 2011 6.665 6.880 6.632 6.840 1,049,100 +0.20(+3.04%)
Dec 08, 2011 6.800 6.840 6.551 6.638 2,078,575 -0.24(-3.52%)
Dec 07, 2011 6.706 6.894 6.665 6.880 2,628,695 +0.14(+2.09%)
Dec 06, 2011 6.612 6.854 6.585 6.739 3,085,028 +0.10(+1.52%)
Dec 05, 2011 6.712 6.726 6.571 6.638 1,029,192 +0.03(+0.41%)
Dec 02, 2011 6.659 6.739 6.598 6.612 1,918,914 +0.01(+0.20%)
Dec 01, 2011 6.679 6.686 6.538 6.598 858,227 -0.10(-1.50%)
Nov 30, 2011 6.625 6.739 6.484 6.699 3,635,294 +0.26(+3.96%)
Nov 29, 2011 6.329 6.450 6.249 6.444 1,187,832 +0.15(+2.46%)
Nov 28, 2011 6.350 6.356 6.215 6.289 1,216,907 +0.15(+2.52%)
Nov 25, 2011 6.182 6.289 6.114 6.135 469,981 -0.02(-0.33%)
Nov 23, 2011 6.242 6.255 6.067 6.155 1,053,397 -0.15(-2.45%)
Nov 22, 2011 6.289 6.329 6.202 6.309 902,919 +0.01(+0.11%)
Nov 21, 2011 6.350 6.410 6.202 6.303 1,095,874 -0.21(-3.20%)
Nov 18, 2011 6.410 6.511 6.276 6.511 1,301,872 +0.10(+1.57%)
Nov 17, 2011 6.471 6.491 6.316 6.410 1,341,398 -0.10(-1.55%)
Nov 16, 2011 6.417 6.524 6.356 6.511 2,805,116 +0.08(+1.25%)
Nov 15, 2011 6.363 6.477 6.296 6.430 1,692,111 +0.05(+0.74%)
Nov 14, 2011 6.444 6.457 6.323 6.383 1,665,802 -0.12(-1.86%)
Nov 11, 2011 6.423 6.578 6.356 6.504 2,042,596 +0.12(+1.89%)
Nov 10, 2011 6.336 6.390 6.195 6.383 2,002,860 +0.19(+3.04%)
Nov 09, 2011 6.410 6.410 6.182 6.195 1,228,929 -0.34(-5.24%)
Nov 08, 2011 6.605 6.638 6.383 6.538 971,373 +0.01(+0.10%)
Nov 07, 2011 6.538 6.625 6.350 6.531 651,183 +0.00(+0.00%)
Nov 04, 2011 6.390 6.551 6.356 6.531 2,219,756 -0.07(-1.12%)
Nov 03, 2011 6.652 6.652 6.410 6.605 1,258,933 +0.05(+0.82%)
Nov 02, 2011 6.524 6.612 6.444 6.551 1,668,023 +0.09(+1.46%)
Nov 01, 2011 6.336 6.551 6.329 6.457 2,016,662 -0.13(-2.04%)
Oct 31, 2011 6.410 6.686 6.343 6.591 2,312,367 +0.03(+0.51%)
Oct 28, 2011 6.329 6.692 6.329 6.558 2,622,735 +0.04(+0.62%)
Oct 27, 2011 6.282 6.558 6.249 6.518 4,114,543 +0.31(+4.98%)
Oct 26, 2011 6.215 6.249 6.114 6.208 3,426,530 +0.01(+0.11%)
Oct 25, 2011 6.202 6.229 6.114 6.202 17,296,162 -0.35(-5.33%)
Oct 24, 2011 6.430 6.618 6.350 6.551 743,499 +0.11(+1.77%)
Oct 21, 2011 6.222 6.437 6.195 6.437 1,390,031 +0.33(+5.39%)
Oct 20, 2011 6.034 6.121 5.929 6.108 1,611,314 +0.09(+1.56%)
Oct 19, 2011 6.047 6.141 6.007 6.014 1,473,926 -0.07(-1.10%)
Oct 18, 2011 5.899 6.141 5.819 6.081 1,161,279 +0.23(+3.90%)
Oct 17, 2011 5.946 5.980 5.832 5.852 1,414,446 -0.17(-2.90%)
Oct 14, 2011 5.899 6.114 5.899 6.027 1,321,139 +0.17(+2.99%)
Oct 13, 2011 5.765 5.926 5.758 5.852 1,486,902 +0.03(+0.58%)
Oct 12, 2011 5.590 5.873 5.577 5.819 1,573,547 +0.30(+5.35%)
Oct 11, 2011 5.631 5.644 5.449 5.523 1,002,624 -0.13(-2.38%)
Oct 10, 2011 5.523 5.657 5.483 5.657 815,905 +0.26(+4.73%)
Oct 07, 2011 5.597 5.597 5.328 5.402 1,189,952 -0.19(-3.48%)
Oct 06, 2011 5.570 5.604 5.476 5.597 1,129,499 +0.16(+2.97%)
Oct 05, 2011 5.429 5.469 5.133 5.436 1,017,836 -0.05(-0.98%)
Oct 04, 2011 5.362 5.537 5.241 5.490 2,591,071 +0.08(+1.49%)
Oct 03, 2011 5.698 5.725 5.402 5.409 1,587,991 -0.32(-5.63%)
Sep 30, 2011 5.664 5.866 5.597 5.731 2,180,933 -0.20(-3.40%)
Sep 29, 2011 5.946 6.054 5.799 5.933 2,641,176 +0.14(+2.44%)
Sep 28, 2011 5.960 5.980 5.785 5.792 1,484,260 -0.11(-1.93%)
Sep 27, 2011 6.027 6.034 5.852 5.906 2,917,585 -0.01(-0.11%)
Sep 26, 2011 5.873 5.933 5.792 5.913 2,198,655 +0.09(+1.50%)
Sep 23, 2011 5.926 5.926 5.745 5.825 2,527,192 -0.12(-2.03%)
Sep 22, 2011 6.000 6.148 5.839 5.946 1,207,328 -0.27(-4.32%)
Sep 21, 2011 6.430 6.504 6.175 6.215 1,219,482 -0.25(-3.85%)
Sep 20, 2011 6.618 6.652 6.450 6.464 1,000,825 -0.09(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.