Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Money Center Banks Sector
(CIX:
MSECTOR410
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1373
1382
1363
1375
0
-0.64(-0.05%)
Apr 28, 2011
1365
1379
1360
1376
0
+6.24(+0.46%)
Apr 27, 2011
1366
1375
1355
1369
0
+6.46(+0.47%)
Apr 26, 2011
1363
1373
1353
1363
0
+4.49(+0.33%)
Apr 25, 2011
1367
1372
1354
1359
0
-1.97(-0.14%)
Apr 21, 2011
1366
1372
1348
1360
0
-0.02(-0.00%)
Apr 20, 2011
1369
1375
1345
1361
0
-4.79(-0.35%)
Apr 19, 2011
1361
1374
1348
1365
0
+11.78(+0.87%)
Apr 18, 2011
1359
1368
1337
1354
0
-20.21(-1.47%)
Apr 15, 2011
1388
1396
1371
1374
0
-9.79(-0.71%)
Apr 14, 2011
1393
1398
1376
1384
0
-18.43(-1.31%)
Apr 13, 2011
1424
1429
1393
1402
0
-7.16(-0.51%)
Apr 12, 2011
1411
1427
1398
1409
0
-11.44(-0.81%)
Apr 11, 2011
1428
1435
1415
1421
0
-4.34(-0.30%)
Apr 08, 2011
1444
1449
1419
1425
0
-10.72(-0.75%)
Apr 07, 2011
1444
1454
1427
1436
0
-6.13(-0.43%)
Apr 06, 2011
1431
1449
1419
1442
0
+20.24(+1.42%)
Apr 05, 2011
1418
1429
1410
1422
0
+3.23(+0.23%)
Apr 04, 2011
1421
1430
1410
1418
0
-3.21(-0.23%)
Apr 01, 2011
1420
1434
1412
1421
0
+11.77(+0.83%)
Mar 31, 2011
1410
1417
1404
1410
0
-6.73(-0.48%)
Mar 30, 2011
1415
1421
1411
1416
0
+13.01(+0.93%)
Mar 29, 2011
1399
1405
1387
1403
0
+4.49(+0.32%)
Mar 28, 2011
1407
1415
1397
1399
0
-3.36(-0.24%)
Mar 25, 2011
1404
1417
1394
1402
0
+0.55(+0.04%)
Mar 24, 2011
1400
1408
1385
1402
0
+0.88(+0.06%)
Mar 23, 2011
1398
1406
1381
1401
0
-3.01(-0.21%)
Mar 22, 2011
1409
1415
1399
1404
0
-10.69(-0.76%)
Mar 21, 2011
1405
1416
1397
1415
0
+8.74(+0.62%)
Mar 18, 2011
1408
1425
1392
1406
0
+15.44(+1.11%)
Mar 17, 2011
1391
1397
1366
1390
0
+18.43(+1.34%)
Mar 16, 2011
1399
1404
1363
1372
0
-27.14(-1.94%)
Mar 15, 2011
1395
1409
1389
1399
0
-17.58(-1.24%)
Mar 14, 2011
1412
1422
1399
1417
0
-7.64(-0.54%)
Mar 11, 2011
1404
1429
1403
1424
0
+10.28(+0.73%)
Mar 10, 2011
1431
1436
1409
1414
0
-32.72(-2.26%)
Mar 09, 2011
1446
1459
1432
1447
0
+1.08(+0.07%)
Mar 08, 2011
1419
1453
1414
1446
0
+34.20(+2.42%)
Mar 07, 2011
1425
1431
1403
1411
0
-7.68(-0.54%)
Mar 04, 2011
1434
1437
1408
1419
0
-18.08(-1.26%)
Mar 03, 2011
1424
1443
1419
1437
0
+34.44(+2.46%)
Mar 02, 2011
1399
1416
1381
1403
0
+0.78(+0.06%)
Mar 01, 2011
1431
1435
1399
1402
0
-28.45(-1.99%)
Feb 28, 2011
1436
1445
1422
1430
0
+2.38(+0.17%)
Feb 25, 2011
1419
1439
1416
1428
0
+23.06(+1.64%)
Feb 24, 2011
1402
1417
1386
1405
0
+1.00(+0.07%)
Feb 23, 2011
1407
1421
1382
1404
0
-4.12(-0.29%)
Feb 22, 2011
1434
1443
1400
1408
0
-48.82(-3.35%)
Feb 18, 2011
1457
1457
1457
0
-3.00(-0.21%)
Feb 17, 2011
1456
1467
1450
1460
0
-0.69(-0.05%)
Feb 16, 2011
1458
1473
1443
1461
0
+10.09(+0.70%)
Feb 15, 2011
1452
1466
1444
1451
0
-3.21(-0.22%)
Feb 14, 2011
1447
1460
1443
1454
0
+5.72(+0.40%)
Feb 11, 2011
1416
1456
1413
1448
0
+28.32(+1.99%)
Feb 10, 2011
1417
1431
1408
1420
0
-3.31(-0.23%)
Feb 09, 2011
1427
1438
1410
1423
0
-15.88(-1.10%)
Feb 08, 2011
1430
1445
1421
1439
0
+8.55(+0.60%)
Feb 07, 2011
1418
1439
1413
1430
0
+19.62(+1.39%)
Feb 04, 2011
1415
1421
1398
1411
0
-4.02(-0.28%)
Feb 03, 2011
1408
1424
1397
1415
0
+4.48(+0.32%)
Feb 02, 2011
1419
1424
1405
1410
0
-11.53(-0.81%)
Feb 01, 2011
1394
1425
1392
1422
0
+37.36(+2.70%)
Jan 31, 2011
1372
1389
1368
1384
0
+16.99(+1.24%)
Jan 28, 2011
1392
1407
1365
1367
0
-22.33(-1.61%)
Jan 27, 2011
1382
1396
1376
1390
0
+7.48(+0.54%)
Jan 26, 2011
1391
1398
1379
1382
0
-3.67(-0.26%)
Jan 25, 2011
1386
1396
1366
1386
0
-6.06(-0.44%)
Jan 24, 2011
1399
1406
1384
1392
0
-8.42(-0.60%)
Jan 21, 2011
1402
1416
1389
1400
0
+8.87(+0.64%)
Jan 20, 2011
1381
1401
1366
1392
0
+8.43(+0.61%)
Jan 19, 2011
1406
1418
1379
1383
0
-30.54(-2.16%)
Jan 18, 2011
1423
1432
1402
1414
0
-19.40(-1.35%)
Jan 14, 2011
1433
1433
1433
0
+30.71(+2.19%)
Jan 13, 2011
1416
1419
1397
1402
0
-10.85(-0.77%)
Jan 12, 2011
1403
1418
1399
1413
0
+26.06(+1.88%)
Jan 11, 2011
1388
1397
1376
1387
0
+12.80(+0.93%)
Jan 10, 2011
1372
1383
1361
1374
0
-5.81(-0.42%)
Jan 07, 2011
1396
1403
1355
1380
0
-15.41(-1.10%)
Jan 06, 2011
1398
1409
1384
1396
0
-2.71(-0.19%)
Jan 05, 2011
1376
1406
1373
1398
0
+17.81(+1.29%)
Jan 04, 2011
1385
1393
1365
1381
0
-0.75(-0.05%)
Jan 03, 2011
1365
1389
1362
1381
0
+35.02(+2.60%)
Dec 31, 2010
1340
1351
1337
1346
0
+2.09(+0.16%)
Dec 30, 2010
1347
1352
1339
1344
0
-3.06(-0.23%)
Dec 29, 2010
1352
1356
1344
1347
0
-0.46(-0.03%)
Dec 28, 2010
1347
1356
1341
1348
0
+2.94(+0.22%)
Dec 27, 2010
1326
1349
1323
1345
0
+12.32(+0.92%)
Dec 23, 2010
1338
1344
1325
1332
0
-8.66(-0.65%)
Dec 22, 2010
1323
1350
1318
1341
0
+21.68(+1.64%)
Dec 21, 2010
1300
1324
1296
1319
0
+25.45(+1.97%)
Dec 20, 2010
1297
1306
1287
1294
0
-1.21(-0.09%)
Dec 17, 2010
1293
1304
1281
1295
0
+1.04(+0.08%)
Dec 16, 2010
1297
1311
1283
1294
0
+2.53(+0.20%)
Dec 15, 2010
1301
1313
1285
1292
0
-12.27(-0.94%)
Dec 14, 2010
1318
1325
1296
1304
0
-14.85(-1.13%)
Dec 10, 2010
1309
1324
1301
1319
0
+12.21(+0.93%)
Dec 09, 2010
1296
1314
1288
1306
0
+22.24(+1.73%)
Dec 08, 2010
1261
1287
1254
1284
0
+25.38(+2.02%)
Dec 07, 2010
1276
1284
1250
1259
0
-2.15(-0.17%)
Dec 06, 2010
1262
1273
1251
1261
0
-6.68(-0.53%)
Dec 03, 2010
1250
1272
1240
1268
0
+4.84(+0.38%)
Dec 02, 2010
1237
1268
1233
1263
0
+29.75(+2.41%)
Dec 01, 2010
1226
1238
1216
1233
0
+27.49(+2.28%)
Nov 30, 2010
1205
1221
1197
1206
0
-11.82(-0.97%)
Nov 29, 2010
1203
1223
1195
1217
0
+12.79(+1.06%)
Nov 26, 2010
1209
1218
1201
1205
0
-15.05(-1.23%)
Nov 24, 2010
1209
1220
1220
1220
0
+17.11(+1.42%)
Nov 23, 2010
1207
1216
1195
1203
0
-17.49(-1.43%)
Nov 22, 2010
1234
1237
1211
1220
0
-21.80(-1.76%)
Nov 19, 2010
1234
1245
1226
1242
0
+1.84(+0.15%)
Nov 18, 2010
1234
1250
1227
1240
0
+22.20(+1.82%)
Nov 17, 2010
1228
1236
1210
1218
0
-11.06(-0.90%)
Nov 16, 2010
1239
1244
1214
1229
0
-19.30(-1.55%)
Nov 15, 2010
1251
1267
1244
1248
0
+5.17(+0.42%)
Nov 12, 2010
1257
1265
1233
1243
0
-22.26(-1.76%)
Nov 11, 2010
1271
1278
1258
1265
0
-11.21(-0.88%)
Nov 10, 2010
1265
1284
1251
1277
0
+15.01(+1.19%)
Nov 09, 2010
1294
1297
1257
1262
0
-27.44(-2.13%)
Nov 08, 2010
1293
1303
1276
1289
0
-5.03(-0.39%)
Nov 05, 2010
1260
1307
1258
1294
0
+36.21(+2.88%)
Nov 04, 2010
1231
1262
1222
1258
0
+42.68(+3.51%)
Nov 03, 2010
1200
1217
1192
1215
0
+15.06(+1.25%)
Nov 02, 2010
1208
1211
1194
1200
0
-0.92(-0.08%)
Nov 01, 2010
1207
1215
1189
1201
0
-11.09(-0.91%)
Oct 29, 2010
1206
1217
1200
1212
0
+4.71(+0.39%)
Oct 28, 2010
1214
1219
1200
1207
0
-0.46(-0.04%)
Oct 27, 2010
1201
1216
1194
1208
0
+9.56(+0.80%)
Oct 25, 2010
1220
1223
1190
1198
0
+5.16(+0.43%)
Oct 23, 2010
1205
1233
1185
1193
0
-9.27(-0.77%)
Oct 22, 2010
1208
1218
1197
1202
0
-4.51(-0.37%)
Oct 21, 2010
1219
1231
1175
1207
0
-7.16(-0.59%)
Oct 20, 2010
1197
1223
1180
1214
0
+16.09(+1.34%)
Oct 19, 2010
1206
1228
1187
1198
0
-23.13(-1.89%)
Oct 18, 2010
1184
1224
1180
1221
0
+36.46(+3.08%)
Oct 15, 2010
1228
1230
1171
1185
0
-35.06(-2.87%)
Oct 14, 2010
1242
1246
1203
1220
0
-36.67(-2.92%)
Oct 13, 2010
1271
1279
1248
1256
0
-5.56(-0.44%)
Oct 12, 2010
1241
1264
1236
1262
0
+16.40(+1.32%)
Oct 11, 2010
1249
1255
1237
1245
0
-1.04(-0.08%)
Oct 08, 2010
1246
1258
1237
1247
0
-1.59(-0.13%)
Oct 07, 2010
1260
1267
1239
1248
0
-7.16(-0.57%)
Oct 06, 2010
1254
1266
1244
1255
0
+2.50(+0.20%)
Oct 05, 2010
1232
1259
1227
1253
0
+30.99(+2.54%)
Oct 04, 2010
1228
1240
1216
1222
0
-7.72(-0.63%)
Oct 01, 2010
1229
1236
1208
1229
0
+21.27(+1.76%)
Sep 30, 2010
1211
1231
1202
1208
0
+1.64(+0.14%)
Sep 29, 2010
1210
1221
1198
1207
0
-6.82(-0.56%)
Sep 28, 2010
1216
1222
1200
1213
0
+0.42(+0.03%)
Sep 27, 2010
1229
1234
1211
1213
0
-15.38(-1.25%)
Sep 24, 2010
1217
1231
1212
1228
0
+28.50(+2.38%)
Sep 23, 2010
1198
1222
1195
1200
0
-20.34(-1.67%)
Sep 22, 2010
1237
1248
1215
1220
0
-20.07(-1.62%)
Sep 21, 2010
1259
1266
1237
1240
0
-12.30(-0.98%)
Sep 20, 2010
1236
1258
1229
1253
0
+19.44(+1.58%)
Sep 17, 2010
1233
1254
1227
1233
0
-14.92(-1.20%)
Sep 15, 2010
1236
1253
1227
1248
0
+3.68(+0.30%)
Sep 14, 2010
1255
1262
1237
1244
0
-14.18(-1.13%)
Sep 13, 2010
1248
1267
1246
1259
0
+33.78(+2.76%)
Sep 10, 2010
1227
1234
1218
1225
0
-0.20(-0.02%)
Sep 09, 2010
1225
1239
1211
1225
0
+18.98(+1.57%)
Sep 08, 2010
1195
1216
1193
1206
0
+15.87(+1.33%)
Sep 07, 2010
1208
1211
1188
1190
0
-4946.01(-80.60%)
Sep 06, 2010
6122
6344
5679
6136
0
+4917.76(+403.63%)
Sep 03, 2010
1206
1229
1204
1218
0
+25.60(+2.15%)
Sep 02, 2010
1181
1198
1176
1193
0
+12.94(+1.10%)
Sep 01, 2010
1151
1184
1147
1180
0
+47.50(+4.19%)
Aug 31, 2010
1132
1145
1116
1132
0
+2.49(+0.22%)
Aug 30, 2010
1145
1152
1127
1130
0
-14.29(-1.25%)
Aug 27, 2010
1140
1152
1115
1144
0
+6.26(+0.55%)
Aug 26, 2010
1137
1148
1119
1138
0
+6.38(+0.56%)
Aug 25, 2010
1123
1138
1109
1131
0
+1.86(+0.16%)
Aug 24, 2010
1140
1146
1123
1130
0
-27.12(-2.34%)
Aug 23, 2010
1169
1175
1153
1157
0
-3.56(-0.31%)
Aug 20, 2010
1162
1169
1147
1160
0
-6.05(-0.52%)
Aug 19, 2010
1188
1197
1162
1166
0
-27.95(-2.34%)
Aug 18, 2010
1187
1205
1179
1194
0
+8.41(+0.71%)
Aug 17, 2010
1197
1205
1177
1186
0
+1.32(+0.11%)
Aug 16, 2010
1180
1192
1175
1185
0
-1.14(-0.10%)
Aug 13, 2010
1186
1202
1182
1186
0
+2.65(+0.22%)
Aug 12, 2010
1181
1198
1176
1183
0
-10.21(-0.86%)
Aug 11, 2010
1221
1225
1190
1193
0
-54.81(-4.39%)
Aug 10, 2010
1244
1254
1232
1248
0
-9.46(-0.75%)
Aug 09, 2010
1261
1268
1241
1258
0
+2.72(+0.22%)
Aug 06, 2010
1255
1262
1235
1255
0
-13.46(-1.06%)
Aug 05, 2010
1270
1277
1259
1268
0
-8.70(-0.68%)
Aug 04, 2010
1281
1286
1265
1277
0
+0.17(+0.01%)
Aug 03, 2010
1287
1292
1271
1277
0
-14.75(-1.14%)
Aug 02, 2010
1278
1294
1272
1292
0
+32.53(+2.58%)
Jul 30, 2010
1260
1271
1241
1259
0
-0.13(-0.01%)
Jul 29, 2010
1273
1279
1247
1259
0
-7.14(-0.56%)
Jul 28, 2010
1267
1279
1254
1266
0
-5.31(-0.42%)
Jul 27, 2010
1273
1295
1268
1272
0
+9.57(+0.76%)
Jul 26, 2010
1240
1265
1232
1262
0
+25.22(+2.04%)
Jul 23, 2010
1227
1243
1216
1237
0
+5.33(+0.43%)
Jul 22, 2010
1216
1241
1212
1232
0
+33.86(+2.83%)
Jul 21, 2010
1247
1249
1194
1198
0
-23.70(-1.94%)
Jul 20, 2010
1214
1226
1187
1221
0
+9.17(+0.76%)
Jul 19, 2010
1220
1232
1190
1212
0
-6.32(-0.52%)
Jul 16, 2010
1219
1266
1215
1218
0
-53.73(-4.22%)
Jul 15, 2010
1295
1300
1254
1272
0
-18.30(-1.42%)
Jul 14, 2010
1292
1300
1275
1291
0
-9.07(-0.70%)
Jul 13, 2010
1287
1305
1277
1300
0
+37.56(+2.98%)
Jul 12, 2010
1255
1269
1245
1262
0
+5.69(+0.45%)
Jul 09, 2010
1256
1259
1227
1256
0
+23.05(+1.87%)
Jul 08, 2010
1242
1247
1211
1233
0
+7.48(+0.61%)
Jul 07, 2010
1184
1228
1178
1226
0
+49.87(+4.24%)
Jul 06, 2010
1177
1195
1159
1176
0
+17.36(+1.50%)
Jul 02, 2010
1158
1184
1146
1159
0
-6.50(-0.56%)
Jul 01, 2010
1167
1189
1133
1165
0
-14.16(-1.20%)
Jun 30, 2010
1189
1211
1174
1179
0
-11.73(-0.98%)
Jun 29, 2010
1197
1230
1183
1191
0
-66.13(-5.26%)
Jun 25, 2010
1257
1269
1233
1257
0
+26.24(+2.13%)
Jun 24, 2010
1244
1250
1220
1231
0
-27.49(-2.18%)
Jun 23, 2010
1262
1275
1243
1258
0
-8.42(-0.66%)
Jun 22, 2010
1287
1299
1265
1267
0
-19.20(-1.49%)
Jun 21, 2010
1304
1311
1280
1286
0
-3.96(-0.31%)
Jun 18, 2010
1290
1295
1274
1290
0
+11.68(+0.91%)
Jun 17, 2010
1288
1293
1262
1278
0
-6.23(-0.49%)
Jun 16, 2010
1276
1292
1267
1284
0
+5.27(+0.41%)
Jun 15, 2010
1265
1281
1248
1279
0
+32.90(+2.64%)
Jun 14, 2010
1263
1272
1244
1246
0
-9.69(-0.77%)
Jun 11, 2010
1243
1261
1237
1256
0
-0.53(-0.04%)
Jun 10, 2010
1249
1261
1232
1257
0
+35.81(+2.93%)
Jun 09, 2010
1244
1252
1212
1221
0
-10.94(-0.89%)
Jun 08, 2010
1213
1235
1192
1232
0
+26.77(+2.22%)
Jun 07, 2010
1239
1246
1202
1205
0
-28.25(-2.29%)
Jun 04, 2010
1234
1269
1228
1233
0
-50.13(-3.91%)
Jun 03, 2010
1297
1306
1271
1283
0
-7.04(-0.55%)
Jun 02, 2010
1281
1292
1255
1290
0
+37.00(+2.95%)
Jun 01, 2010
1268
1294
1250
1253
0
-24.40(-1.91%)
May 28, 2010
1278
1278
1278
0
-29.45(-2.25%)
May 27, 2010
1292
1316
1275
1307
0
+40.62(+3.21%)
May 26, 2010
1293
1306
1258
1267
0
-0.84(-0.07%)
May 25, 2010
1224
1271
1210
1267
0
+6.70(+0.53%)
May 24, 2010
1295
1305
1257
1261
0
-34.45(-2.66%)
May 21, 2010
1222
1301
1217
1295
0
+33.81(+2.68%)
May 20, 2010
1258
1287
1244
1261
0
-45.39(-3.47%)
May 19, 2010
1291
1324
1277
1307
0
+1.16(+0.09%)
May 18, 2010
1359
1364
1293
1306
0
-32.99(-2.46%)
May 17, 2010
1349
1355
1304
1339
0
-8.39(-0.62%)
May 14, 2010
1347
1369
1329
1347
0
-36.42(-2.63%)
May 13, 2010
1400
1410
1381
1383
0
-24.05(-1.71%)
May 12, 2010
1402
1415
1385
1407
0
+15.20(+1.09%)
May 11, 2010
1408
1419
1388
1392
0
-4.81(-0.34%)
May 10, 2010
1387
1407
1374
1397
0
+69.86(+5.26%)
May 07, 2010
1340
1364
1301
1327
0
+4.19(+0.32%)
May 06, 2010
1353
1406
1268
1323
0
-60.23(-4.35%)
May 05, 2010
1393
1423
1373
1383
0
-26.20(-1.86%)
May 04, 2010
1429
1439
1401
1409
0
-40.03(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.