Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.07 -0.06 (-0.54%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.584 6.622 6.538 6.579 104,494 -0.02(-0.35%)
Apr 29, 2010 6.696 6.696 6.603 6.603 85,469 -0.05(-0.70%)
Apr 28, 2010 6.603 6.654 6.593 6.649 72,112 +0.07(+1.06%)
Apr 27, 2010 6.626 6.635 6.570 6.579 223,315 -0.06(-0.91%)
Apr 26, 2010 6.677 6.691 6.640 6.640 43,077 -0.02(-0.35%)
Apr 23, 2010 6.575 6.756 6.482 6.663 99,225 +0.11(+1.70%)
Apr 22, 2010 6.524 6.561 6.505 6.552 70,548 +0.03(+0.43%)
Apr 21, 2010 6.505 6.552 6.496 6.524 87,330 +0.02(+0.29%)
Apr 20, 2010 6.482 6.505 6.469 6.505 116,966 +0.02(+0.36%)
Apr 19, 2010 6.482 6.486 6.468 6.482 85,645 -0.00(-0.07%)
Apr 16, 2010 6.482 6.486 6.476 6.486 102,079 +0.00(+0.07%)
Apr 15, 2010 6.519 6.519 6.473 6.482 123,368 -0.01(-0.14%)
Apr 14, 2010 6.561 6.575 6.486 6.491 105,781 -0.09(-1.41%)
Apr 13, 2010 6.677 6.677 6.584 6.584 85,968 -0.05(-0.69%)
Apr 12, 2010 6.676 6.815 6.625 6.630 78,014 -0.01(-0.14%)
Apr 09, 2010 6.690 6.694 6.630 6.639 112,352 -0.02(-0.28%)
Apr 08, 2010 6.583 6.667 6.574 6.657 90,920 +0.09(+1.41%)
Apr 07, 2010 6.556 6.606 6.537 6.565 75,753 +0.02(+0.30%)
Apr 06, 2010 6.491 6.551 6.491 6.545 44,632 +0.07(+1.13%)
Apr 05, 2010 6.551 6.551 6.449 6.472 104,197 -0.04(-0.64%)
Apr 01, 2010 6.657 6.514 6.514 6.514 104,474 -0.06(-0.98%)
Mar 31, 2010 6.500 6.606 6.449 6.579 141,451 +0.11(+1.72%)
Mar 30, 2010 6.537 6.565 6.468 6.468 117,740 -0.05(-0.78%)
Mar 29, 2010 6.500 6.537 6.468 6.519 94,835 +0.03(+0.43%)
Mar 26, 2010 6.463 6.491 6.449 6.491 59,595 +0.04(+0.57%)
Mar 25, 2010 6.422 6.468 6.412 6.454 92,833 +0.05(+0.72%)
Mar 24, 2010 6.440 6.468 6.403 6.408 87,252 -0.05(-0.72%)
Mar 23, 2010 6.440 6.486 6.398 6.454 86,523 +0.06(+0.94%)
Mar 22, 2010 6.472 6.505 6.380 6.394 203,141 -0.04(-0.58%)
Mar 19, 2010 6.472 6.505 6.398 6.431 86,622 -0.06(-0.86%)
Mar 18, 2010 6.468 6.505 6.445 6.486 46,777 +0.04(+0.57%)
Mar 17, 2010 6.459 6.471 6.449 6.449 75,340 +0.00(+0.07%)
Mar 16, 2010 6.459 6.474 6.435 6.445 137,004 +0.03(+0.51%)
Mar 15, 2010 6.405 6.417 6.403 6.412 43,972 -0.02(-0.29%)
Mar 12, 2010 6.435 6.440 6.380 6.431 90,388 +0.02(+0.29%)
Mar 11, 2010 6.477 6.477 6.408 6.412 91,364 -0.03(-0.49%)
Mar 10, 2010 6.435 6.444 6.396 6.444 136,620 +0.01(+0.14%)
Mar 09, 2010 6.412 6.435 6.370 6.434 86,805 +0.03(+0.52%)
Mar 08, 2010 6.379 6.402 6.347 6.401 80,750 +0.05(+0.85%)
Mar 05, 2010 6.310 6.366 6.310 6.347 116,074 +0.02(+0.36%)
Mar 04, 2010 6.375 6.375 6.324 6.324 88,964 -0.03(-0.41%)
Mar 03, 2010 6.292 6.356 6.292 6.350 121,072 +0.02(+0.26%)
Mar 02, 2010 6.306 6.356 6.292 6.333 82,074 -0.00(-0.07%)
Mar 01, 2010 6.343 6.356 6.292 6.338 75,901 +0.04(+0.58%)
Feb 26, 2010 6.255 6.301 6.246 6.301 76,510 +0.04(+0.66%)
Feb 25, 2010 6.260 6.315 6.246 6.260 94,388 -0.01(-0.22%)
Feb 24, 2010 6.209 6.301 6.209 6.274 99,685 +0.03(+0.44%)
Feb 23, 2010 6.191 6.246 6.191 6.246 43,953 +0.06(+0.89%)
Feb 22, 2010 6.191 6.228 6.186 6.191 113,426 -0.02(-0.37%)
Feb 19, 2010 6.195 6.234 6.186 6.214 95,291 +0.00(+0.07%)
Feb 18, 2010 6.237 6.237 6.182 6.209 90,036 +0.00(+0.03%)
Feb 17, 2010 6.205 6.209 6.195 6.208 24,468 +0.03(+0.42%)
Feb 16, 2010 6.191 6.218 6.172 6.182 95,536 -0.04(-0.67%)
Feb 12, 2010 6.283 6.223 6.223 6.223 143,062 -0.07(-1.17%)
Feb 11, 2010 6.366 6.375 6.292 6.297 59,573 -0.07(-1.08%)
Feb 10, 2010 6.361 6.375 6.356 6.366 37,146 +0.01(+0.13%)
Feb 09, 2010 6.275 6.357 6.275 6.357 66,303 +0.08(+1.35%)
Feb 08, 2010 6.238 6.302 6.238 6.272 90,049 +0.03(+0.55%)
Feb 05, 2010 6.348 6.348 6.229 6.238 85,804 -0.11(-1.66%)
Feb 04, 2010 6.330 6.352 6.298 6.343 56,226 +0.02(+0.29%)
Feb 03, 2010 6.334 6.343 6.307 6.325 65,951 +0.00(+0.07%)
Feb 02, 2010 6.334 6.334 6.307 6.320 81,268 +0.01(+0.22%)
Feb 01, 2010 6.352 6.389 6.298 6.307 108,803 +0.01(+0.22%)
Jan 29, 2010 6.275 6.302 6.266 6.293 88,253 +0.01(+0.22%)
Jan 28, 2010 6.266 6.293 6.256 6.279 53,075 +0.01(+0.15%)
Jan 27, 2010 6.288 6.293 6.252 6.270 57,633 +0.00(+0.00%)
Jan 26, 2010 6.307 6.307 6.224 6.270 84,914 +0.00(+0.00%)
Jan 25, 2010 6.247 6.270 6.211 6.270 77,520 +0.03(+0.44%)
Jan 22, 2010 6.252 6.266 6.243 6.243 42,060 -0.01(-0.15%)
Jan 21, 2010 6.252 6.256 6.224 6.252 66,165 +0.02(+0.29%)
Jan 20, 2010 6.256 6.270 6.224 6.233 103,290 +0.01(+0.14%)
Jan 19, 2010 6.224 6.261 6.220 6.225 103,187 -0.03(-0.51%)
Jan 15, 2010 6.220 6.256 6.256 6.256 62,708 +0.02(+0.37%)
Jan 14, 2010 6.224 6.256 6.220 6.233 41,612 -0.01(-0.15%)
Jan 13, 2010 6.270 6.275 6.215 6.243 50,656 +0.01(+0.14%)
Jan 12, 2010 6.239 6.280 6.234 6.234 70,323 -0.01(-0.22%)
Jan 11, 2010 6.257 6.284 6.243 6.248 94,633 -0.00(-0.01%)
Jan 08, 2010 6.220 6.252 6.207 6.249 111,917 +0.01(+0.23%)
Jan 07, 2010 6.207 6.234 6.204 6.234 45,878 +0.02(+0.29%)
Jan 06, 2010 6.234 6.248 6.198 6.216 61,504 -0.02(-0.36%)
Jan 05, 2010 6.220 6.257 6.202 6.238 53,720 +0.03(+0.44%)
Jan 04, 2010 6.175 6.251 6.175 6.211 48,502 +0.01(+0.22%)
Dec 31, 2009 6.152 6.198 6.198 6.198 70,271 +0.08(+1.26%)
Dec 30, 2009 6.134 6.170 6.120 6.120 43,260 -0.07(-1.18%)
Dec 29, 2009 6.170 6.234 6.161 6.193 73,900 +0.00(+0.00%)
Dec 28, 2009 6.189 6.239 6.175 6.193 77,937 +0.01(+0.22%)
Dec 24, 2009 6.139 6.179 6.139 6.179 33,708 +0.04(+0.59%)
Dec 23, 2009 6.052 6.143 6.052 6.143 93,319 +0.07(+1.12%)
Dec 22, 2009 6.075 6.075 6.052 6.075 45,002 +0.04(+0.60%)
Dec 21, 2009 6.047 6.084 6.037 6.038 102,066 -0.00(-0.08%)
Dec 18, 2009 6.075 6.084 6.029 6.043 75,618 -0.03(-0.52%)
Dec 17, 2009 6.116 6.144 6.070 6.075 121,142 -0.10(-1.69%)
Dec 16, 2009 6.129 6.202 6.093 6.179 94,145 +0.07(+1.19%)
Dec 15, 2009 6.175 6.175 6.107 6.107 64,677 -0.04(-0.59%)
Dec 14, 2009 6.084 6.143 6.075 6.143 81,696 +0.10(+1.73%)
Dec 11, 2009 6.052 6.057 6.029 6.038 34,882 -0.02(-0.30%)
Dec 10, 2009 6.038 6.098 6.034 6.057 96,868 +0.03(+0.45%)
Dec 09, 2009 6.020 6.034 6.002 6.029 83,633 +0.03(+0.46%)
Dec 08, 2009 6.057 6.079 5.965 6.002 140,651 -0.05(-0.83%)
Dec 07, 2009 6.070 6.070 6.016 6.052 124,860 -0.03(-0.45%)
Dec 04, 2009 6.148 6.170 6.075 6.079 74,807 -0.06(-0.95%)
Dec 03, 2009 6.175 6.184 6.125 6.138 64,003 +0.00(+0.02%)
Dec 02, 2009 6.038 6.166 6.038 6.137 113,226 +0.06(+1.02%)
Dec 01, 2009 6.116 6.116 6.020 6.075 66,915 +0.04(+0.68%)
Nov 30, 2009 6.088 6.088 6.006 6.034 89,707 -0.00(-0.06%)
Nov 27, 2009 5.979 6.038 5.929 6.038 42,977 +0.00(+0.06%)
Nov 25, 2009 6.052 6.088 6.026 6.034 76,514 -0.02(-0.38%)
Nov 24, 2009 6.093 6.125 6.047 6.057 129,107 -0.05(-0.75%)
Nov 23, 2009 6.102 6.102 6.084 6.102 41,123 -0.00(-0.07%)
Nov 20, 2009 6.129 6.129 6.084 6.107 40,199 +0.03(+0.52%)
Nov 19, 2009 6.061 6.075 6.052 6.075 75,141 +0.00(+0.07%)
Nov 18, 2009 6.075 6.102 6.050 6.070 53,175 -0.00(-0.07%)
Nov 17, 2009 5.984 6.088 5.984 6.075 80,910 +0.07(+1.14%)
Nov 16, 2009 6.066 6.071 5.997 6.006 87,013 -0.06(-0.98%)
Nov 13, 2009 6.116 6.133 6.052 6.066 48,959 -0.06(-1.04%)
Nov 12, 2009 6.161 6.188 6.125 6.129 61,583 -0.03(-0.52%)
Nov 11, 2009 6.189 6.189 6.161 6.161 55,259 -0.06(-0.91%)
Nov 10, 2009 6.189 6.225 6.161 6.218 87,456 +0.02(+0.25%)
Nov 09, 2009 6.252 6.284 6.202 6.202 50,408 -0.08(-1.30%)
Nov 06, 2009 6.243 6.284 6.230 6.284 38,515 +0.03(+0.42%)
Nov 05, 2009 6.234 6.271 6.234 6.258 28,756 +0.03(+0.53%)
Nov 04, 2009 6.198 6.230 6.185 6.225 30,570 +0.03(+0.51%)
Nov 03, 2009 6.202 6.202 6.170 6.193 24,351 -0.01(-0.15%)
Nov 02, 2009 6.170 6.207 6.150 6.202 72,524 +0.07(+1.19%)
Oct 30, 2009 6.179 6.193 6.102 6.129 69,469 -0.04(-0.66%)
Oct 29, 2009 6.179 6.179 6.134 6.170 49,637 +0.02(+0.37%)
Oct 28, 2009 6.189 6.189 6.107 6.148 112,378 -0.02(-0.37%)
Oct 27, 2009 6.189 6.189 6.113 6.170 51,319 -0.02(-0.29%)
Oct 26, 2009 6.139 6.189 6.093 6.189 74,678 +0.05(+0.82%)
Oct 23, 2009 6.129 6.139 6.129 6.139 56,783 -0.01(-0.22%)
Oct 22, 2009 6.202 6.225 6.152 6.152 96,310 -0.03(-0.52%)
Oct 21, 2009 6.161 6.211 6.161 6.184 77,223 +0.00(+0.07%)
Oct 20, 2009 6.098 6.179 6.069 6.179 87,162 +0.13(+2.23%)
Oct 19, 2009 6.002 6.066 6.002 6.045 90,722 +0.03(+0.56%)
Oct 16, 2009 5.920 6.020 5.920 6.011 71,246 +0.10(+1.62%)
Oct 15, 2009 5.970 6.006 5.788 5.915 241,532 -0.14(-2.33%)
Oct 14, 2009 6.325 6.325 6.006 6.057 191,714 -0.29(-4.52%)
Oct 13, 2009 6.248 6.343 6.248 6.343 85,100 +0.04(+0.58%)
Oct 12, 2009 6.403 6.403 6.261 6.307 123,993 -0.12(-1.84%)
Oct 09, 2009 6.562 6.594 6.421 6.425 190,761 -0.16(-2.42%)
Oct 08, 2009 6.548 6.598 6.544 6.585 71,744 +0.05(+0.77%)
Oct 07, 2009 6.548 6.567 6.535 6.535 133,594 -0.01(-0.14%)
Oct 06, 2009 6.521 6.576 6.521 6.544 134,511 +0.03(+0.49%)
Oct 05, 2009 6.557 6.557 6.512 6.512 136,975 -0.03(-0.49%)
Oct 02, 2009 6.462 6.544 6.430 6.544 108,204 +0.11(+1.77%)
Oct 01, 2009 6.375 6.439 6.375 6.430 71,235 +0.05(+0.86%)
Sep 30, 2009 6.384 6.384 6.330 6.375 114,311 +0.01(+0.21%)
Sep 29, 2009 6.384 6.389 6.353 6.362 64,120 +0.00(+0.00%)
Sep 28, 2009 6.444 6.444 6.353 6.362 82,504 +0.00(+0.04%)
Sep 25, 2009 6.439 6.439 6.353 6.359 76,241 -0.06(-0.92%)
Sep 24, 2009 6.353 6.435 6.338 6.418 125,201 +0.09(+1.47%)
Sep 23, 2009 6.316 6.330 6.293 6.325 80,012 +0.04(+0.58%)
Sep 22, 2009 6.307 6.309 6.280 6.289 114,568 -0.02(-0.29%)
Sep 21, 2009 6.325 6.325 6.284 6.307 78,646 -0.00(-0.07%)
Sep 18, 2009 6.371 6.371 6.293 6.312 101,978 -0.02(-0.36%)
Sep 17, 2009 6.302 6.348 6.280 6.334 115,565 +0.03(+0.51%)
Sep 16, 2009 6.302 6.321 6.266 6.302 77,642 +0.02(+0.36%)
Sep 15, 2009 6.293 6.307 6.275 6.280 102,832 +0.00(+0.07%)
Sep 14, 2009 6.353 6.357 6.261 6.275 122,473 -0.08(-1.22%)
Sep 11, 2009 6.339 6.366 6.334 6.353 34,713 -0.01(-0.21%)
Sep 10, 2009 6.375 6.386 6.330 6.366 118,007 -0.01(-0.21%)
Sep 09, 2009 6.353 6.448 6.353 6.380 81,446 +0.01(+0.21%)
Sep 08, 2009 6.435 6.435 6.343 6.366 114,157 +0.01(+0.14%)
Sep 04, 2009 6.394 6.398 6.307 6.357 61,715 +0.03(+0.50%)
Sep 03, 2009 6.325 6.416 6.325 6.325 45,564 +0.00(+0.00%)
Sep 02, 2009 6.330 6.353 6.293 6.325 101,925 -0.01(-0.14%)
Sep 01, 2009 6.239 6.334 6.220 6.334 98,816 +0.10(+1.61%)
Aug 31, 2009 6.252 6.266 6.157 6.234 140,555 -0.05(-0.76%)
Aug 28, 2009 6.371 6.371 6.271 6.282 121,856 +0.02(+0.25%)
Aug 27, 2009 6.316 6.375 6.266 6.266 116,634 -0.06(-1.01%)
Aug 26, 2009 6.271 6.330 6.248 6.330 115,861 +0.10(+1.53%)
Aug 25, 2009 6.289 6.293 6.216 6.234 119,430 -0.04(-0.58%)
Aug 24, 2009 6.280 6.284 6.220 6.271 58,276 +0.08(+1.25%)
Aug 21, 2009 6.161 6.193 6.157 6.193 54,363 +0.05(+0.89%)
Aug 20, 2009 6.189 6.198 6.129 6.139 75,297 -0.03(-0.44%)
Aug 19, 2009 6.293 6.302 6.161 6.166 85,245 -0.12(-1.96%)
Aug 18, 2009 6.184 6.293 6.148 6.289 110,143 +0.16(+2.60%)
Aug 17, 2009 6.052 6.184 6.052 6.129 104,936 -0.02(-0.30%)
Aug 14, 2009 6.047 6.168 6.047 6.148 81,740 +0.04(+0.65%)
Aug 13, 2009 6.070 6.175 6.070 6.108 115,112 +0.01(+0.17%)
Aug 12, 2009 6.189 6.189 6.093 6.098 89,617 -0.09(-1.47%)
Aug 11, 2009 6.161 6.225 6.134 6.189 59,662 +0.06(+0.95%)
Aug 10, 2009 6.098 6.193 6.011 6.131 183,135 +0.07(+1.22%)
Aug 07, 2009 6.084 6.084 6.011 6.057 68,643 +0.00(+0.00%)
Aug 06, 2009 6.088 6.098 6.016 6.057 44,053 -0.04(-0.67%)
Aug 05, 2009 6.047 6.175 6.038 6.098 62,620 +0.06(+0.98%)
Aug 04, 2009 6.079 6.193 5.997 6.038 73,670 -0.05(-0.82%)
Aug 03, 2009 6.148 6.184 6.038 6.088 99,571 -0.04(-0.59%)
Jul 31, 2009 6.047 6.125 6.038 6.125 77,190 +0.11(+1.82%)
Jul 30, 2009 5.993 6.016 5.984 6.016 81,400 +0.00(+0.00%)
Jul 29, 2009 5.988 6.016 5.947 6.016 89,263 +0.06(+0.99%)
Jul 28, 2009 6.034 6.034 5.943 5.956 98,939 -0.05(-0.91%)
Jul 27, 2009 6.018 6.029 5.975 6.011 94,751 -0.00(-0.08%)
Jul 24, 2009 5.984 6.016 5.961 6.016 32,902 +0.05(+0.76%)
Jul 23, 2009 5.961 5.993 5.947 5.970 60,305 +0.05(+0.85%)
Jul 22, 2009 5.843 5.920 5.843 5.920 75,989 +0.05(+0.78%)
Jul 21, 2009 5.843 5.874 5.815 5.874 30,194 +0.10(+1.65%)
Jul 20, 2009 5.765 5.797 5.733 5.779 54,870 +0.00(+0.00%)
Jul 17, 2009 5.838 5.838 5.733 5.779 86,652 -0.03(-0.55%)
Jul 16, 2009 5.911 5.911 5.733 5.811 182,362 -0.06(-1.09%)
Jul 15, 2009 5.961 5.979 5.874 5.874 129,114 -0.09(-1.49%)
Jul 14, 2009 5.847 5.965 5.847 5.963 69,093 +0.11(+1.90%)
Jul 13, 2009 5.979 6.052 5.850 5.852 101,115 -0.11(-1.83%)
Jul 10, 2009 5.920 6.034 5.920 5.961 54,482 -0.07(-1.13%)
Jul 09, 2009 5.920 6.029 5.902 6.029 79,742 +0.11(+1.85%)
Jul 08, 2009 5.829 5.920 5.829 5.920 48,559 +0.05(+0.78%)
Jul 07, 2009 5.792 5.911 5.774 5.874 56,961 +0.09(+1.61%)
Jul 06, 2009 5.710 5.829 5.683 5.782 41,679 +0.09(+1.57%)
Jul 02, 2009 5.656 5.700 5.578 5.692 94,046 +0.03(+0.48%)
Jul 01, 2009 5.870 5.870 5.624 5.665 196,952 -0.09(-1.58%)
Jun 30, 2009 5.729 5.815 5.720 5.756 73,442 +0.03(+0.48%)
Jun 29, 2009 5.765 5.770 5.692 5.729 71,395 +0.00(+0.00%)
Jun 26, 2009 5.715 5.770 5.701 5.729 82,465 -0.01(-0.16%)
Jun 25, 2009 5.728 5.788 5.720 5.738 43,370 +0.06(+1.12%)
Jun 24, 2009 5.597 5.697 5.597 5.674 68,479 +0.05(+0.89%)
Jun 23, 2009 5.619 5.624 5.556 5.624 54,905 +0.05(+0.98%)
Jun 22, 2009 5.906 5.915 5.560 5.569 118,966 -0.26(-4.53%)
Jun 19, 2009 5.733 5.861 5.733 5.833 93,240 +0.10(+1.75%)
Jun 18, 2009 5.697 5.733 5.669 5.733 63,518 +0.10(+1.70%)
Jun 17, 2009 5.624 5.674 5.583 5.638 86,727 +0.04(+0.73%)
Jun 16, 2009 5.496 5.611 5.487 5.597 54,787 +0.10(+1.82%)
Jun 15, 2009 5.542 5.578 5.483 5.496 78,011 -0.09(-1.55%)
Jun 12, 2009 5.783 5.784 5.501 5.583 153,739 -0.20(-3.54%)
Jun 11, 2009 5.852 5.871 5.783 5.788 53,627 -0.07(-1.17%)
Jun 10, 2009 5.938 5.956 5.802 5.856 166,349 -0.10(-1.76%)
Jun 09, 2009 6.025 6.189 5.947 5.961 198,263 -0.05(-0.76%)
Jun 08, 2009 5.993 6.075 5.975 6.006 54,506 -0.03(-0.45%)
Jun 05, 2009 5.988 6.043 5.965 6.034 59,925 +0.02(+0.38%)
Jun 04, 2009 5.993 6.011 5.965 6.011 63,885 +0.03(+0.53%)
Jun 03, 2009 5.984 6.083 5.964 5.979 62,795 -0.02(-0.38%)
Jun 02, 2009 5.943 6.043 5.934 6.002 117,532 +0.07(+1.15%)
Jun 01, 2009 6.016 6.016 5.888 5.934 129,834 +0.00(+0.00%)
May 29, 2009 5.979 5.979 5.897 5.934 61,570 -0.00(-0.08%)
May 28, 2009 5.952 5.961 5.888 5.938 88,339 -0.01(-0.23%)
May 27, 2009 6.002 6.016 5.930 5.952 80,341 -0.03(-0.53%)
May 26, 2009 5.965 6.016 5.929 5.984 78,971 -0.03(-0.45%)
May 22, 2009 5.952 6.011 5.952 6.011 56,478 +0.09(+1.59%)
May 21, 2009 5.934 6.016 5.888 5.917 95,129 +0.00(+0.02%)
May 20, 2009 5.856 5.915 5.821 5.915 83,460 +0.15(+2.53%)
May 19, 2009 5.815 5.852 5.765 5.770 99,178 +0.00(+0.00%)
May 18, 2009 5.806 5.865 5.761 5.770 99,295 +0.02(+0.40%)
May 15, 2009 5.870 5.919 5.747 5.747 129,603 -0.05(-0.79%)
May 14, 2009 5.824 5.865 5.697 5.792 83,574 -0.08(-1.32%)
May 13, 2009 5.911 5.956 5.829 5.870 73,090 -0.05(-0.92%)
May 12, 2009 5.906 6.002 5.884 5.924 54,602 +0.00(+0.08%)
May 11, 2009 5.938 5.947 5.884 5.920 65,020 +0.02(+0.31%)
May 08, 2009 5.924 6.011 5.884 5.902 150,456 +0.06(+1.09%)
May 07, 2009 5.897 5.938 5.806 5.838 103,322 +0.05(+0.94%)
May 06, 2009 5.783 5.815 5.706 5.783 132,915 +0.04(+0.63%)
May 05, 2009 5.697 5.747 5.610 5.747 121,553 +0.03(+0.56%)
May 04, 2009 5.847 5.870 5.710 5.715 164,131 -0.09(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.