Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.43 +0.09 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.940 7.070 6.820 7.010 23,498 +0.04(+0.57%)
Apr 29, 2010 6.780 7.040 6.710 6.970 17,939 +0.24(+3.57%)
Apr 28, 2010 6.990 6.990 6.650 6.730 39,398 -0.25(-3.58%)
Apr 27, 2010 6.860 7.140 6.710 6.980 19,607 +0.13(+1.90%)
Apr 26, 2010 6.910 7.060 6.680 6.850 12,090 -0.03(-0.44%)
Apr 23, 2010 7.000 7.000 6.710 6.880 14,874 -0.10(-1.43%)
Apr 22, 2010 6.730 6.980 6.660 6.980 12,785 +0.17(+2.50%)
Apr 21, 2010 6.860 6.930 6.650 6.810 21,094 -0.08(-1.16%)
Apr 20, 2010 6.720 6.890 6.470 6.890 19,279 +0.16(+2.38%)
Apr 19, 2010 6.940 6.940 6.660 6.730 13,123 -0.22(-3.17%)
Apr 16, 2010 7.140 7.290 6.780 6.950 38,900 -0.17(-2.39%)
Apr 15, 2010 6.990 7.210 6.660 7.120 27,294 +0.22(+3.19%)
Apr 14, 2010 6.690 6.920 6.660 6.900 17,683 +0.22(+3.29%)
Apr 13, 2010 6.710 6.710 6.560 6.680 16,475 -0.06(-0.89%)
Apr 12, 2010 6.900 6.980 6.740 6.740 25,925 -0.09(-1.32%)
Apr 09, 2010 6.490 6.950 6.440 6.830 44,418 +0.33(+5.08%)
Apr 08, 2010 6.260 6.570 6.260 6.500 33,433 +0.20(+3.17%)
Apr 07, 2010 6.250 6.410 6.140 6.300 13,900 +0.01(+0.16%)
Apr 06, 2010 6.210 6.300 6.200 6.290 11,305 +0.00(+0.00%)
Apr 05, 2010 6.010 6.290 5.990 6.290 70,118 +0.25(+4.14%)
Apr 01, 2010 6.050 6.040 6.040 6.040 15,300 -0.01(-0.17%)
Mar 31, 2010 5.940 6.060 5.940 6.050 21,911 +0.02(+0.33%)
Mar 30, 2010 6.070 6.070 5.920 6.030 24,100 -0.02(-0.33%)
Mar 29, 2010 6.040 6.090 5.860 6.050 23,275 +0.05(+0.83%)
Mar 26, 2010 5.950 6.100 5.890 6.000 62,681 +0.08(+1.35%)
Mar 25, 2010 5.950 6.000 5.880 5.920 27,842 +0.02(+0.34%)
Mar 24, 2010 5.960 6.000 5.820 5.900 28,277 -0.06(-1.01%)
Mar 23, 2010 5.930 6.000 5.840 5.960 20,331 -0.01(-0.17%)
Mar 22, 2010 5.850 6.000 5.820 5.970 22,357 +0.08(+1.36%)
Mar 19, 2010 5.920 5.950 5.850 5.890 27,796 +0.02(+0.34%)
Mar 18, 2010 5.930 6.000 5.870 5.870 27,386 -0.09(-1.51%)
Mar 17, 2010 6.000 6.000 5.940 5.960 12,798 -0.06(-1.00%)
Mar 16, 2010 6.000 6.100 5.930 6.020 23,083 +0.03(+0.50%)
Mar 15, 2010 6.000 6.000 5.960 5.990 19,690 -0.04(-0.66%)
Mar 12, 2010 6.095 6.130 5.970 6.030 32,811 -0.05(-0.82%)
Mar 11, 2010 6.120 6.210 6.000 6.080 36,473 -0.07(-1.14%)
Mar 10, 2010 6.210 6.280 6.100 6.150 22,458 -0.08(-1.28%)
Mar 09, 2010 6.170 6.320 6.060 6.230 37,529 +0.06(+0.97%)
Mar 08, 2010 6.060 6.330 5.950 6.170 38,307 +0.05(+0.82%)
Mar 05, 2010 6.020 6.340 5.920 6.120 66,693 +0.12(+2.00%)
Mar 04, 2010 6.000 6.060 5.890 6.000 31,850 +0.00(+0.00%)
Mar 03, 2010 6.070 6.080 5.940 6.000 37,522 -0.08(-1.32%)
Mar 02, 2010 5.930 6.080 5.870 6.080 43,420 +0.10(+1.67%)
Mar 01, 2010 5.950 5.980 5.890 5.980 21,452 +0.08(+1.36%)
Feb 26, 2010 5.890 6.000 5.850 5.900 32,218 +0.02(+0.34%)
Feb 25, 2010 5.820 5.950 5.820 5.880 27,230 -0.06(-1.01%)
Feb 24, 2010 5.950 5.970 5.890 5.940 11,982 +0.02(+0.34%)
Feb 23, 2010 5.970 5.970 5.820 5.920 32,358 -0.07(-1.17%)
Feb 22, 2010 5.970 6.050 5.860 5.990 15,026 +0.02(+0.34%)
Feb 19, 2010 6.000 6.090 5.920 5.970 16,301 -0.02(-0.33%)
Feb 18, 2010 6.020 6.020 5.960 5.990 11,603 -0.05(-0.83%)
Feb 17, 2010 6.050 6.100 5.980 6.040 28,403 -0.01(-0.17%)
Feb 16, 2010 5.910 6.050 5.890 6.050 46,079 +0.04(+0.67%)
Feb 12, 2010 5.910 6.010 6.010 6.010 47,800 +0.08(+1.35%)
Feb 11, 2010 5.800 5.930 5.770 5.930 25,006 +0.13(+2.24%)
Feb 10, 2010 5.920 5.980 5.710 5.800 28,557 -0.20(-3.33%)
Feb 09, 2010 6.100 6.100 5.850 6.000 33,565 -0.05(-0.83%)
Feb 08, 2010 5.900 6.090 5.850 6.050 42,432 +0.15(+2.54%)
Feb 05, 2010 5.910 5.930 5.730 5.900 12,454 +0.00(+0.00%)
Feb 04, 2010 5.780 6.150 5.780 5.900 46,057 +0.10(+1.72%)
Feb 03, 2010 5.700 6.030 5.700 5.800 15,683 +0.07(+1.22%)
Feb 02, 2010 5.720 5.800 5.630 5.730 19,923 -0.02(-0.35%)
Feb 01, 2010 5.820 6.050 5.670 5.750 98,295 -0.04(-0.69%)
Jan 29, 2010 5.680 5.870 5.620 5.790 21,311 +0.13(+2.30%)
Jan 28, 2010 5.850 5.850 5.510 5.660 20,428 -0.20(-3.41%)
Jan 27, 2010 5.480 6.000 5.480 5.860 27,811 +0.33(+5.97%)
Jan 26, 2010 5.350 5.690 5.347 5.530 41,464 +0.18(+3.36%)
Jan 25, 2010 5.410 5.488 5.310 5.350 33,340 -0.05(-0.93%)
Jan 22, 2010 5.310 5.540 5.310 5.400 26,312 +0.10(+1.89%)
Jan 21, 2010 5.520 5.580 5.300 5.300 20,514 -0.23(-4.16%)
Jan 20, 2010 5.560 5.700 5.500 5.530 11,617 -0.09(-1.60%)
Jan 19, 2010 5.570 5.690 5.510 5.620 18,855 +0.08(+1.44%)
Jan 15, 2010 5.750 5.540 5.540 5.540 32,800 -0.18(-3.15%)
Jan 14, 2010 5.630 5.800 5.580 5.720 6,308 +0.09(+1.60%)
Jan 13, 2010 5.540 5.680 5.540 5.630 12,211 +0.12(+2.18%)
Jan 12, 2010 5.570 5.660 5.510 5.510 9,355 -0.10(-1.78%)
Jan 11, 2010 5.710 5.710 5.610 5.610 5,255 -0.10(-1.75%)
Jan 08, 2010 5.550 5.730 5.420 5.710 18,100 +0.13(+2.33%)
Jan 07, 2010 5.600 5.750 5.540 5.580 22,353 +0.06(+1.09%)
Jan 06, 2010 5.910 5.980 5.510 5.520 26,739 -0.41(-6.91%)
Jan 05, 2010 6.020 6.050 5.890 5.930 16,113 -0.11(-1.82%)
Jan 04, 2010 5.850 6.040 5.740 6.040 30,914 +0.26(+4.50%)
Dec 31, 2009 5.790 5.780 5.780 5.780 9,100 -0.04(-0.69%)
Dec 30, 2009 5.810 5.820 5.670 5.820 9,100 +0.01(+0.17%)
Dec 29, 2009 5.920 5.920 5.740 5.810 5,610 -0.08(-1.36%)
Dec 28, 2009 5.940 5.970 5.870 5.890 10,063 -0.03(-0.51%)
Dec 24, 2009 5.940 6.030 5.860 5.920 15,733 -0.01(-0.17%)
Dec 23, 2009 5.480 5.960 5.480 5.930 17,360 +0.50(+9.21%)
Dec 22, 2009 5.640 5.729 5.430 5.430 25,168 -0.22(-3.89%)
Dec 21, 2009 5.560 5.880 5.520 5.650 47,498 +0.20(+3.67%)
Dec 18, 2009 5.570 5.570 5.420 5.450 44,345 -0.07(-1.27%)
Dec 17, 2009 5.620 5.830 5.430 5.520 33,500 -0.14(-2.47%)
Dec 16, 2009 5.920 6.000 5.650 5.660 61,391 -0.17(-2.92%)
Dec 15, 2009 6.030 6.049 5.800 5.830 31,000 -0.24(-3.95%)
Dec 14, 2009 5.920 6.110 5.920 6.070 15,400 +0.12(+2.02%)
Dec 11, 2009 5.860 6.049 5.860 5.950 22,530 +0.06(+1.02%)
Dec 10, 2009 5.810 6.090 5.810 5.890 25,724 +0.11(+1.90%)
Dec 09, 2009 5.600 5.830 5.580 5.780 43,535 +0.20(+3.58%)
Dec 08, 2009 5.660 5.850 5.580 5.580 30,493 -0.12(-2.11%)
Dec 07, 2009 5.560 5.720 5.560 5.700 36,009 +0.10(+1.79%)
Dec 04, 2009 5.640 5.650 5.470 5.600 24,520 +0.17(+3.13%)
Dec 03, 2009 5.700 5.700 5.430 5.430 18,276 -0.27(-4.74%)
Dec 02, 2009 5.410 5.760 5.410 5.700 27,935 +0.31(+5.75%)
Dec 01, 2009 5.480 5.720 5.320 5.390 27,139 -0.02(-0.37%)
Nov 30, 2009 5.300 5.700 5.300 5.410 18,788 +0.09(+1.69%)
Nov 27, 2009 5.370 5.500 5.320 5.320 9,228 -0.14(-2.56%)
Nov 25, 2009 5.680 5.690 5.460 5.460 18,200 -0.23(-4.04%)
Nov 24, 2009 5.820 5.820 5.600 5.690 9,936 -0.08(-1.39%)
Nov 23, 2009 5.670 5.910 5.570 5.770 15,285 +0.17(+3.04%)
Nov 20, 2009 5.570 5.600 5.320 5.600 23,136 +0.04(+0.72%)
Nov 19, 2009 5.770 5.820 5.560 5.560 21,343 -0.24(-4.14%)
Nov 18, 2009 5.550 5.930 5.550 5.800 31,489 +0.25(+4.50%)
Nov 17, 2009 5.520 5.820 5.500 5.550 13,483 +0.01(+0.18%)
Nov 16, 2009 5.350 5.650 5.350 5.540 23,830 +0.11(+2.03%)
Nov 13, 2009 5.500 5.500 5.360 5.430 15,234 -0.02(-0.37%)
Nov 12, 2009 5.360 5.630 5.355 5.450 12,800 -0.15(-2.68%)
Nov 11, 2009 5.820 5.820 5.560 5.600 9,328 -0.11(-1.93%)
Nov 10, 2009 5.650 5.890 5.560 5.710 33,856 +0.01(+0.18%)
Nov 09, 2009 5.440 5.750 5.360 5.700 35,103 +0.27(+4.97%)
Nov 06, 2009 5.420 5.470 5.350 5.430 16,627 -0.04(-0.73%)
Nov 05, 2009 5.410 5.594 5.390 5.470 27,776 +0.07(+1.30%)
Nov 04, 2009 5.410 5.430 5.330 5.400 15,767 +0.02(+0.37%)
Nov 03, 2009 5.510 5.510 5.260 5.380 20,936 -0.18(-3.24%)
Nov 02, 2009 5.550 5.570 5.410 5.560 17,153 +0.11(+2.02%)
Oct 30, 2009 5.540 5.689 5.450 5.450 28,278 -0.18(-3.20%)
Oct 29, 2009 5.560 5.679 5.470 5.630 22,499 +0.00(+0.00%)
Oct 28, 2009 5.770 5.900 5.610 5.630 20,080 -0.22(-3.76%)
Oct 27, 2009 5.780 5.950 5.490 5.850 30,749 -0.15(-2.50%)
Oct 26, 2009 6.140 6.150 6.000 6.000 29,078 -0.21(-3.38%)
Oct 23, 2009 6.450 6.450 6.210 6.210 11,080 -0.13(-2.05%)
Oct 22, 2009 6.240 6.349 6.160 6.340 18,305 +0.06(+0.96%)
Oct 21, 2009 6.220 6.600 6.220 6.280 29,314 +0.02(+0.32%)
Oct 20, 2009 6.400 6.400 6.260 6.260 15,372 -0.17(-2.64%)
Oct 19, 2009 6.420 6.520 6.310 6.430 11,142 +0.03(+0.47%)
Oct 16, 2009 6.400 6.450 6.180 6.400 15,900 -0.01(-0.16%)
Oct 15, 2009 6.410 6.570 6.410 6.410 13,100 -0.14(-2.14%)
Oct 14, 2009 6.390 6.590 6.390 6.550 61,697 +0.19(+2.99%)
Oct 13, 2009 6.430 6.520 6.330 6.360 23,261 -0.09(-1.40%)
Oct 12, 2009 6.080 6.450 6.050 6.450 17,611 +0.22(+3.53%)
Oct 09, 2009 6.290 6.400 6.151 6.230 127,010 -0.05(-0.80%)
Oct 08, 2009 6.170 6.400 6.170 6.280 92,236 +0.23(+3.80%)
Oct 07, 2009 6.070 6.120 6.011 6.050 35,248 -0.02(-0.33%)
Oct 06, 2009 6.460 6.460 6.000 6.070 81,203 -0.39(-6.04%)
Oct 05, 2009 6.250 6.490 6.200 6.460 15,635 +0.26(+4.19%)
Oct 02, 2009 6.150 6.220 6.000 6.200 28,268 +0.00(+0.00%)
Oct 01, 2009 6.280 6.370 6.050 6.200 98,460 -0.18(-2.82%)
Sep 30, 2009 6.570 6.720 6.310 6.380 106,613 -0.21(-3.19%)
Sep 29, 2009 6.660 6.660 6.360 6.590 23,611 -0.05(-0.75%)
Sep 28, 2009 6.250 6.690 6.190 6.640 28,266 +0.42(+6.75%)
Sep 25, 2009 6.300 6.300 6.040 6.220 10,000 -0.07(-1.11%)
Sep 24, 2009 6.580 6.580 6.220 6.290 12,876 -0.26(-3.97%)
Sep 23, 2009 6.330 6.740 6.010 6.550 15,619 +0.22(+3.48%)
Sep 22, 2009 6.580 6.740 6.320 6.330 10,895 -0.20(-3.06%)
Sep 21, 2009 6.520 6.590 6.430 6.530 9,790 +0.01(+0.15%)
Sep 18, 2009 6.290 6.520 5.940 6.520 45,797 +0.19(+3.00%)
Sep 17, 2009 6.110 6.510 6.090 6.330 15,376 +0.23(+3.77%)
Sep 16, 2009 6.380 6.380 5.420 6.100 44,732 -0.32(-4.98%)
Sep 15, 2009 6.040 7.240 6.040 6.420 144,759 +0.31(+5.07%)
Sep 14, 2009 6.200 6.240 6.020 6.110 20,109 -0.04(-0.65%)
Sep 11, 2009 6.100 6.200 6.020 6.150 17,931 -0.03(-0.49%)
Sep 10, 2009 6.060 6.220 6.050 6.180 11,555 +0.10(+1.64%)
Sep 09, 2009 6.000 6.140 5.950 6.080 84,984 +0.10(+1.67%)
Sep 08, 2009 6.240 6.240 5.930 5.980 12,310 -0.13(-2.13%)
Sep 04, 2009 6.310 6.310 6.010 6.110 27,298 -0.08(-1.29%)
Sep 03, 2009 6.240 6.420 6.140 6.190 25,385 -0.07(-1.12%)
Sep 02, 2009 5.960 6.300 5.920 6.260 18,650 +0.27(+4.51%)
Sep 01, 2009 6.070 6.359 5.990 5.990 37,366 -0.09(-1.48%)
Aug 31, 2009 6.320 6.320 6.080 6.080 17,482 -0.20(-3.18%)
Aug 28, 2009 6.400 6.400 6.100 6.280 14,857 -0.08(-1.26%)
Aug 27, 2009 6.200 6.400 6.200 6.360 21,151 +0.08(+1.27%)
Aug 26, 2009 5.910 6.540 5.850 6.280 48,049 +0.38(+6.44%)
Aug 25, 2009 5.440 6.250 5.440 5.900 48,575 +0.49(+9.06%)
Aug 24, 2009 5.520 5.520 5.180 5.410 20,920 -0.12(-2.17%)
Aug 21, 2009 5.250 5.560 5.250 5.530 29,245 +0.24(+4.54%)
Aug 20, 2009 5.470 5.580 5.200 5.290 9,788 -0.19(-3.47%)
Aug 19, 2009 5.280 5.490 5.250 5.480 6,869 +0.15(+2.81%)
Aug 18, 2009 5.220 5.370 5.220 5.330 19,329 +0.25(+4.92%)
Aug 17, 2009 5.000 5.200 5.000 5.080 17,007 +0.04(+0.79%)
Aug 14, 2009 5.320 5.320 5.040 5.040 51,727 -0.27(-5.08%)
Aug 13, 2009 5.630 5.630 5.250 5.310 60,789 -0.24(-4.32%)
Aug 12, 2009 5.250 5.790 5.160 5.550 31,091 +0.30(+5.71%)
Aug 11, 2009 5.120 5.300 5.010 5.250 16,658 +0.14(+2.74%)
Aug 10, 2009 5.450 5.450 5.110 5.110 16,659 -0.25(-4.66%)
Aug 07, 2009 5.280 5.400 5.280 5.360 11,318 +0.07(+1.32%)
Aug 06, 2009 5.480 5.480 5.220 5.290 19,953 -0.20(-3.64%)
Aug 05, 2009 5.740 5.740 5.460 5.490 15,300 -0.27(-4.69%)
Aug 04, 2009 5.710 5.930 5.590 5.760 11,805 +0.01(+0.17%)
Aug 03, 2009 5.570 5.770 5.460 5.750 12,696 +0.23(+4.17%)
Jul 31, 2009 5.430 5.640 5.430 5.520 13,228 +0.09(+1.66%)
Jul 30, 2009 5.450 5.460 5.250 5.430 43,529 +0.13(+2.45%)
Jul 29, 2009 5.470 5.470 5.230 5.300 28,035 -0.26(-4.68%)
Jul 28, 2009 5.750 5.750 5.250 5.560 63,942 -0.24(-4.14%)
Jul 27, 2009 5.950 5.950 5.750 5.800 11,451 -0.14(-2.36%)
Jul 24, 2009 6.020 6.020 5.790 5.940 360 -0.13(-2.14%)
Jul 23, 2009 6.000 6.090 5.850 6.070 29,781 -0.03(-0.49%)
Jul 22, 2009 6.100 6.250 5.770 6.100 35,318 +0.00(+0.00%)
Jul 21, 2009 6.420 6.420 5.910 6.100 44,947 -0.21(-3.33%)
Jul 20, 2009 6.020 6.420 6.020 6.310 35,427 +0.33(+5.52%)
Jul 17, 2009 6.330 6.330 5.980 5.980 16,456 -0.33(-5.23%)
Jul 16, 2009 6.520 6.530 6.300 6.310 14,247 -0.22(-3.37%)
Jul 15, 2009 6.210 6.530 6.140 6.530 28,567 +0.46(+7.58%)
Jul 14, 2009 6.160 6.250 5.950 6.070 9,550 -0.08(-1.30%)
Jul 13, 2009 5.770 6.300 5.770 6.150 23,584 +0.08(+1.32%)
Jul 10, 2009 6.020 6.500 6.020 6.070 11,540 -0.02(-0.33%)
Jul 09, 2009 6.200 6.230 6.090 6.090 9,900 -0.01(-0.16%)
Jul 08, 2009 6.290 6.360 6.100 6.100 8,965 -0.08(-1.29%)
Jul 07, 2009 6.120 7.080 6.120 6.180 26,615 +0.12(+1.98%)
Jul 06, 2009 6.060 6.190 5.950 6.060 29,895 +0.06(+1.00%)
Jul 02, 2009 6.690 6.690 6.000 6.000 17,856 -0.67(-10.04%)
Jul 01, 2009 6.630 6.740 6.590 6.670 21,906 +0.28(+4.38%)
Jun 30, 2009 6.420 6.590 6.320 6.390 28,401 +0.19(+3.06%)
Jun 29, 2009 6.870 6.890 6.160 6.200 52,390 -0.74(-10.66%)
Jun 26, 2009 6.290 7.250 6.218 6.940 659,381 +0.54(+8.44%)
Jun 25, 2009 6.370 6.460 6.220 6.400 16,929 +0.28(+4.58%)
Jun 24, 2009 6.340 6.340 6.060 6.120 7,946 -0.06(-0.97%)
Jun 23, 2009 6.620 6.700 6.160 6.180 6,100 -0.32(-4.92%)
Jun 22, 2009 6.620 6.680 6.190 6.500 10,300 -0.09(-1.37%)
Jun 19, 2009 6.590 6.590 6.320 6.590 2,100 +0.10(+1.54%)
Jun 18, 2009 6.520 6.570 6.490 6.490 2,000 -0.06(-0.92%)
Jun 17, 2009 6.290 6.550 6.150 6.550 6,642 +0.34(+5.48%)
Jun 16, 2009 6.430 6.450 6.200 6.210 4,564 -0.24(-3.72%)
Jun 15, 2009 6.450 6.450 6.370 6.450 1,100 +0.07(+1.10%)
Jun 12, 2009 6.290 6.400 6.290 6.380 11,959 -0.07(-1.09%)
Jun 11, 2009 6.420 6.450 6.330 6.450 7,500 +0.06(+0.98%)
Jun 10, 2009 6.400 6.470 6.350 6.388 14,100 +0.04(+0.59%)
Jun 09, 2009 6.280 6.400 6.280 6.350 7,724 +0.05(+0.79%)
Jun 08, 2009 6.350 6.405 6.300 6.300 4,516 -0.04(-0.63%)
Jun 05, 2009 6.410 6.550 6.309 6.340 10,191 -0.07(-1.09%)
Jun 04, 2009 6.410 6.410 6.380 6.410 900 +0.06(+0.94%)
Jun 03, 2009 6.329 6.410 6.310 6.350 2,889 -0.07(-1.09%)
Jun 02, 2009 6.480 6.480 6.320 6.420 6,310 -0.01(-0.16%)
Jun 01, 2009 6.330 6.460 6.330 6.430 2,200 +0.13(+2.06%)
May 29, 2009 6.780 6.835 6.300 6.300 8,885 -0.44(-6.53%)
May 28, 2009 6.870 6.870 6.740 6.740 2,800 +0.02(+0.30%)
May 27, 2009 6.420 6.880 6.355 6.720 23,880 +0.28(+4.35%)
May 26, 2009 6.410 6.520 6.380 6.440 4,800 -0.08(-1.23%)
May 22, 2009 6.470 6.550 6.470 6.520 2,772 +0.17(+2.68%)
May 21, 2009 6.500 6.570 6.350 6.350 10,444 -0.21(-3.20%)
May 20, 2009 6.550 6.570 6.520 6.560 10,525 +0.03(+0.46%)
May 19, 2009 6.420 6.530 6.410 6.530 3,280 +0.01(+0.15%)
May 18, 2009 6.570 6.570 6.520 6.520 200 -0.06(-0.91%)
May 15, 2009 6.550 6.580 6.390 6.580 5,503 +0.07(+1.08%)
May 14, 2009 6.540 6.540 6.480 6.510 3,202 +0.01(+0.15%)
May 13, 2009 6.480 6.580 6.376 6.500 14,106 +0.00(+0.00%)
May 12, 2009 6.460 6.550 6.450 6.500 3,210 -0.09(-1.37%)
May 11, 2009 6.420 6.590 6.200 6.590 9,605 +0.24(+3.78%)
May 08, 2009 6.160 6.430 6.160 6.350 10,800 +0.32(+5.31%)
May 07, 2009 6.460 6.460 6.030 6.030 20,146 -0.56(-8.50%)
May 06, 2009 6.629 6.640 6.540 6.590 6,760 -0.08(-1.20%)
May 05, 2009 6.800 6.800 6.570 6.670 12,309 -0.08(-1.19%)
May 04, 2009 6.340 6.870 6.250 6.750 17,979 +0.53(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.