Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.35 -0.04 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.862 6.889 6.832 6.850 42,709 -0.00(-0.04%)
Apr 27, 2007 6.826 6.856 6.823 6.853 41,385 +0.00(+0.04%)
Apr 26, 2007 6.847 6.886 6.847 6.850 60,588 +0.01(+0.13%)
Apr 25, 2007 6.820 6.847 6.802 6.841 55,622 +0.03(+0.44%)
Apr 24, 2007 6.838 6.838 6.790 6.811 68,534 +0.01(+0.11%)
Apr 23, 2007 6.802 6.850 6.799 6.804 74,493 -0.00(-0.06%)
Apr 20, 2007 6.757 6.808 6.757 6.808 38,736 +0.09(+1.30%)
Apr 19, 2007 6.681 6.723 6.660 6.720 71,183 -0.01(-0.18%)
Apr 18, 2007 6.735 6.754 6.678 6.732 72,176 -0.03(-0.49%)
Apr 17, 2007 6.748 6.772 6.738 6.766 73,831 -0.03(-0.44%)
Apr 16, 2007 6.760 6.814 6.757 6.796 52,973 +0.04(+0.58%)
Apr 13, 2007 6.717 6.757 6.717 6.757 27,479 +0.03(+0.45%)
Apr 12, 2007 6.630 6.726 6.627 6.726 64,230 +0.07(+1.00%)
Apr 11, 2007 6.690 6.699 6.660 6.660 44,696 -0.03(-0.41%)
Apr 10, 2007 6.702 6.754 6.687 6.687 75,156 -0.08(-1.16%)
Apr 09, 2007 6.760 6.793 6.754 6.766 59,264 +0.00(+0.00%)
Apr 05, 2007 6.705 6.769 6.705 6.766 41,385 +0.05(+0.72%)
Apr 04, 2007 6.726 6.766 6.699 6.717 61,912 +0.01(+0.18%)
Apr 03, 2007 6.720 6.754 6.693 6.705 152,960 +0.02(+0.23%)
Apr 02, 2007 6.690 6.693 6.669 6.690 27,148 -0.02(-0.23%)
Mar 30, 2007 6.657 6.705 6.657 6.705 33,108 +0.07(+1.05%)
Mar 29, 2007 6.624 6.702 6.618 6.636 38,736 +0.01(+0.18%)
Mar 28, 2007 6.593 6.633 6.593 6.624 64,561 +0.00(+0.00%)
Mar 27, 2007 6.645 6.645 6.581 6.624 38,736 -0.04(-0.54%)
Mar 26, 2007 6.666 6.666 6.524 6.660 170,839 +0.05(+0.69%)
Mar 23, 2007 6.615 6.675 6.597 6.615 64,561 +0.02(+0.23%)
Mar 22, 2007 6.572 6.648 6.572 6.600 93,034 +0.05(+0.83%)
Mar 21, 2007 6.509 6.572 6.479 6.545 87,075 +0.05(+0.70%)
Mar 20, 2007 6.427 6.524 6.427 6.500 61,912 +0.08(+1.22%)
Mar 19, 2007 6.346 6.470 6.346 6.421 67,872 +0.08(+1.19%)
Mar 16, 2007 6.364 6.373 6.337 6.346 32,115 +0.01(+0.10%)
Mar 15, 2007 6.264 6.346 6.264 6.340 70,189 +0.09(+1.45%)
Mar 14, 2007 6.231 6.252 6.159 6.249 94,359 -0.02(-0.24%)
Mar 13, 2007 6.379 6.370 6.255 6.264 47,013 -0.11(-1.80%)
Mar 12, 2007 6.355 6.388 6.291 6.379 62,243 +0.02(+0.28%)
Mar 09, 2007 6.337 6.361 6.288 6.361 124,818 +0.04(+0.62%)
Mar 08, 2007 6.343 6.358 6.283 6.322 74,162 +0.02(+0.29%)
Mar 07, 2007 6.310 6.349 6.273 6.304 122,501 +0.03(+0.48%)
Mar 06, 2007 6.162 6.304 6.162 6.273 64,230 +0.14(+2.32%)
Mar 05, 2007 6.297 6.297 6.119 6.131 125,149 -0.23(-3.56%)
Mar 02, 2007 6.367 6.409 6.337 6.358 47,345 -0.02(-0.38%)
Mar 01, 2007 6.376 6.452 6.313 6.382 237,718 -0.17(-2.55%)
Feb 28, 2007 6.569 6.581 6.521 6.549 61,581 +0.01(+0.15%)
Feb 27, 2007 6.732 6.732 6.533 6.539 87,737 -0.25(-3.73%)
Feb 26, 2007 6.778 6.793 6.745 6.793 122,832 +0.03(+0.45%)
Feb 23, 2007 6.699 6.781 6.690 6.763 98,994 +0.05(+0.72%)
Feb 22, 2007 6.717 6.732 6.675 6.714 80,453 -0.01(-0.09%)
Feb 21, 2007 6.693 6.720 6.651 6.720 61,250 +0.01(+0.09%)
Feb 20, 2007 6.645 6.738 6.645 6.714 91,710 +0.05(+0.77%)
Feb 16, 2007 6.660 6.684 6.612 6.663 98,000 -0.03(-0.50%)
Feb 15, 2007 6.600 6.708 6.600 6.696 128,791 +0.13(+1.93%)
Feb 14, 2007 6.609 6.624 6.545 6.569 98,663 -0.04(-0.59%)
Feb 13, 2007 6.603 6.651 6.566 6.609 112,197 -0.04(-0.55%)
Feb 12, 2007 6.726 6.729 6.627 6.645 54,297 -0.08(-1.17%)
Feb 09, 2007 6.772 6.778 6.678 6.723 93,696 -0.06(-0.93%)
Feb 08, 2007 6.799 6.799 6.735 6.787 104,953 -0.05(-0.79%)
Feb 07, 2007 6.805 6.850 6.805 6.841 76,149 +0.04(+0.62%)
Feb 06, 2007 6.778 6.802 6.766 6.799 55,622 +0.02(+0.31%)
Feb 05, 2007 6.781 6.781 6.745 6.778 38,405 -0.01(-0.13%)
Feb 02, 2007 6.775 6.808 6.775 6.787 40,723 -0.00(-0.04%)
Feb 01, 2007 6.720 6.796 6.714 6.790 93,034 +0.08(+1.22%)
Jan 31, 2007 6.696 6.714 6.681 6.708 109,257 +0.01(+0.14%)
Jan 30, 2007 6.678 6.708 6.642 6.699 88,068 +0.00(+0.05%)
Jan 29, 2007 6.657 6.705 6.657 6.696 79,460 +0.02(+0.27%)
Jan 26, 2007 6.597 6.681 6.597 6.678 81,777 +0.10(+1.47%)
Jan 25, 2007 6.717 6.717 6.569 6.581 184,413 -0.13(-1.94%)
Jan 24, 2007 6.726 6.726 6.657 6.711 210,900 +0.01(+0.09%)
Jan 23, 2007 6.645 6.708 6.645 6.705 97,338 +0.04(+0.54%)
Jan 22, 2007 6.642 6.669 6.590 6.669 107,602 +0.03(+0.46%)
Jan 19, 2007 6.717 6.717 6.584 6.639 121,507 -0.06(-0.95%)
Jan 18, 2007 6.696 6.711 6.675 6.702 59,595 +0.01(+0.09%)
Jan 17, 2007 6.696 6.705 6.633 6.696 121,176 -0.01(-0.14%)
Jan 16, 2007 6.714 6.714 6.669 6.705 118,197 +0.02(+0.23%)
Jan 12, 2007 6.687 6.729 6.672 6.690 109,588 +0.01(+0.14%)
Jan 11, 2007 6.590 6.699 6.590 6.681 68,534 +0.08(+1.14%)
Jan 10, 2007 6.645 6.663 6.584 6.606 88,399 -0.07(-1.09%)
Jan 09, 2007 6.705 6.705 6.666 6.678 95,021 -0.03(-0.41%)
Jan 08, 2007 6.735 6.760 6.687 6.705 81,115 -0.02(-0.36%)
Jan 05, 2007 6.781 6.781 6.693 6.729 141,704 -0.05(-0.76%)
Jan 04, 2007 6.793 6.796 6.735 6.781 96,345 -0.02(-0.22%)
Jan 03, 2007 6.799 6.859 6.772 6.796 164,548 -0.02(-0.35%)
Dec 29, 2006 6.793 6.826 6.757 6.820 129,122 +0.03(+0.40%)
Dec 28, 2006 6.787 6.799 6.781 6.793 90,054 +0.01(+0.13%)
Dec 27, 2006 6.738 6.784 6.705 6.784 139,717 +0.07(+0.99%)
Dec 26, 2006 6.684 6.723 6.684 6.717 174,150 +0.03(+0.45%)
Dec 22, 2006 6.723 6.723 6.666 6.687 71,514 -0.02(-0.27%)
Dec 21, 2006 6.693 6.708 6.663 6.705 124,156 -0.01(-0.18%)
Dec 20, 2006 6.645 6.717 6.645 6.717 144,683 +0.07(+1.04%)
Dec 19, 2006 6.627 6.669 6.590 6.648 114,224 +0.01(+0.18%)
Dec 18, 2006 6.618 6.645 6.600 6.636 75,818 -0.01(-0.09%)
Dec 15, 2006 6.621 6.645 6.587 6.642 86,412 +0.01(+0.09%)
Dec 14, 2006 6.600 6.642 6.569 6.636 103,298 +0.04(+0.55%)
Dec 13, 2006 6.609 6.618 6.533 6.600 134,089 -0.36(-5.21%)
Dec 12, 2006 6.971 6.971 6.950 6.962 119,190 -0.02(-0.35%)
Dec 11, 2006 6.926 6.986 6.926 6.986 192,028 +0.06(+0.83%)
Dec 08, 2006 6.917 6.947 6.908 6.929 63,568 +0.02(+0.31%)
Dec 07, 2006 6.920 6.929 6.905 6.908 109,919 -0.02(-0.30%)
Dec 06, 2006 6.886 6.935 6.844 6.929 250,961 +0.07(+0.97%)
Dec 05, 2006 6.856 6.883 6.838 6.862 153,623 +0.01(+0.09%)
Dec 04, 2006 6.781 6.856 6.778 6.856 103,960 +0.07(+1.07%)
Dec 01, 2006 6.778 6.805 6.754 6.784 73,169 -0.00(-0.04%)
Nov 30, 2006 6.772 6.787 6.738 6.787 60,588 +0.03(+0.49%)
Nov 29, 2006 6.720 6.760 6.714 6.754 57,277 +0.05(+0.77%)
Nov 28, 2006 6.714 6.714 6.660 6.702 109,588 +0.01(+0.14%)
Nov 27, 2006 6.587 6.723 6.587 6.693 178,454 +0.11(+1.65%)
Nov 24, 2006 6.566 6.590 6.557 6.584 32,446 +0.04(+0.65%)
Nov 22, 2006 6.557 6.557 6.530 6.542 95,352 -0.01(-0.14%)
Nov 21, 2006 6.518 6.551 6.512 6.551 49,662 +0.05(+0.74%)
Nov 20, 2006 6.539 6.551 6.497 6.503 83,764 -0.04(-0.65%)
Nov 17, 2006 6.572 6.572 6.515 6.545 62,906 -0.02(-0.37%)
Nov 16, 2006 6.627 6.633 6.519 6.569 100,980 -0.05(-0.78%)
Nov 15, 2006 6.609 6.627 6.590 6.621 59,264 +0.02(+0.32%)
Nov 14, 2006 6.572 6.600 6.551 6.600 67,210 +0.03(+0.41%)
Nov 13, 2006 6.548 6.593 6.545 6.572 69,527 -0.02(-0.27%)
Nov 10, 2006 6.603 6.621 6.566 6.590 88,730 +0.02(+0.28%)
Nov 09, 2006 6.530 6.584 6.530 6.572 66,216 -0.00(-0.05%)
Nov 08, 2006 6.482 6.575 6.482 6.575 57,608 +0.05(+0.83%)
Nov 07, 2006 6.500 6.536 6.500 6.521 72,176 +0.03(+0.47%)
Nov 06, 2006 6.436 6.497 6.436 6.491 71,845 +0.05(+0.80%)
Nov 03, 2006 6.530 6.530 6.421 6.439 228,779 -0.09(-1.34%)
Nov 02, 2006 6.584 6.584 6.527 6.527 95,352 -0.05(-0.83%)
Nov 01, 2006 6.618 6.618 6.548 6.581 28,142 -0.02(-0.23%)
Oct 31, 2006 6.621 6.639 6.597 6.597 36,419 -0.03(-0.41%)
Oct 30, 2006 6.651 6.651 6.624 6.624 37,081 -0.03(-0.41%)
Oct 27, 2006 6.648 6.684 6.648 6.651 69,196 +0.00(+0.05%)
Oct 26, 2006 6.630 6.648 6.618 6.648 71,183 +0.01(+0.18%)
Oct 25, 2006 6.624 6.636 6.575 6.636 144,021 +0.00(+0.00%)
Oct 24, 2006 6.590 6.657 6.563 6.636 188,055 +0.05(+0.78%)
Oct 23, 2006 6.548 6.590 6.548 6.584 68,534 +0.02(+0.23%)
Oct 20, 2006 6.569 6.597 6.560 6.569 75,818 +0.00(+0.00%)
Oct 19, 2006 6.593 6.593 6.563 6.569 46,682 -0.00(-0.05%)
Oct 18, 2006 6.569 6.593 6.548 6.572 80,784 +0.00(+0.00%)
Oct 17, 2006 6.530 6.590 6.530 6.572 110,913 +0.05(+0.74%)
Oct 16, 2006 6.503 6.533 6.464 6.524 54,297 +0.00(+0.05%)
Oct 13, 2006 6.494 6.575 6.491 6.521 68,865 +0.00(+0.00%)
Oct 12, 2006 6.488 6.524 6.470 6.521 64,892 +0.05(+0.75%)
Oct 11, 2006 6.458 6.503 6.458 6.473 126,474 +0.02(+0.28%)
Oct 10, 2006 6.433 6.458 6.358 6.455 89,061 -0.03(-0.47%)
Oct 09, 2006 6.455 6.485 6.439 6.485 61,581 +0.05(+0.70%)
Oct 06, 2006 6.445 6.455 6.415 6.439 49,000 -0.01(-0.09%)
Oct 05, 2006 6.397 6.455 6.394 6.445 81,446 +0.01(+0.19%)
Oct 04, 2006 6.421 6.439 6.373 6.433 128,791 -0.01(-0.14%)
Oct 03, 2006 6.310 6.442 6.310 6.442 102,305 +0.14(+2.25%)
Oct 02, 2006 6.361 6.370 6.301 6.301 57,939 -0.08(-1.21%)
Sep 29, 2006 6.397 6.412 6.370 6.378 85,750 -0.03(-0.45%)
Sep 28, 2006 6.328 6.433 6.297 6.406 143,359 +0.09(+1.39%)
Sep 27, 2006 6.304 6.334 6.249 6.319 91,710 +0.03(+0.43%)
Sep 26, 2006 6.261 6.319 6.249 6.291 94,690 +0.05(+0.87%)
Sep 25, 2006 6.237 6.237 6.174 6.237 96,014 +0.02(+0.24%)
Sep 22, 2006 6.231 6.234 6.192 6.222 60,588 -0.02(-0.24%)
Sep 21, 2006 6.252 6.276 6.234 6.237 89,392 +0.01(+0.10%)
Sep 20, 2006 6.192 6.270 6.180 6.231 76,811 +0.06(+0.98%)
Sep 19, 2006 6.225 6.255 6.162 6.171 76,149 -0.05(-0.87%)
Sep 18, 2006 6.237 6.249 6.192 6.225 89,392 -0.03(-0.48%)
Sep 15, 2006 6.225 6.261 6.198 6.255 95,352 +0.03(+0.49%)
Sep 14, 2006 6.204 6.234 6.174 6.225 68,865 +0.00(+0.05%)
Sep 13, 2006 6.162 6.222 6.140 6.222 76,480 +0.06(+0.98%)
Sep 12, 2006 6.098 6.162 6.098 6.162 74,493 +0.01(+0.20%)
Sep 11, 2006 6.162 6.165 6.137 6.149 85,750 -0.02(-0.29%)
Sep 08, 2006 6.198 6.198 6.165 6.168 38,405 -0.02(-0.29%)
Sep 07, 2006 6.228 6.228 6.168 6.186 60,588 -0.06(-0.92%)
Sep 06, 2006 6.291 6.291 6.223 6.243 61,250 -0.06(-0.96%)
Sep 05, 2006 6.297 6.304 6.267 6.304 74,162 +0.02(+0.34%)
Sep 01, 2006 6.291 6.313 6.279 6.282 41,716 -0.00(-0.05%)
Aug 31, 2006 6.258 6.297 6.249 6.285 89,392 +0.02(+0.29%)
Aug 30, 2006 6.264 6.267 6.225 6.267 77,142 +0.02(+0.24%)
Aug 29, 2006 6.192 6.261 6.165 6.252 159,582 +0.09(+1.42%)
Aug 28, 2006 6.159 6.180 6.101 6.165 149,981 +0.02(+0.25%)
Aug 25, 2006 6.162 6.180 6.146 6.149 56,284 +0.01(+0.20%)
Aug 24, 2006 6.192 6.198 6.131 6.137 89,392 +0.00(+0.05%)
Aug 23, 2006 6.225 6.231 6.107 6.134 129,453 -0.08(-1.36%)
Aug 22, 2006 6.240 6.276 6.207 6.219 123,494 -0.02(-0.34%)
Aug 21, 2006 6.261 6.261 6.225 6.240 71,183 -0.01(-0.15%)
Aug 18, 2006 6.264 6.279 6.180 6.249 69,858 +0.00(+0.00%)
Aug 17, 2006 6.252 6.261 6.216 6.249 42,709 +0.01(+0.19%)
Aug 16, 2006 6.201 6.237 6.195 6.237 41,054 +0.07(+1.13%)
Aug 15, 2006 6.177 6.177 6.071 6.168 154,947 +0.02(+0.39%)
Aug 14, 2006 6.119 6.168 6.113 6.143 72,507 -0.01(-0.10%)
Aug 11, 2006 6.068 6.183 6.068 6.149 57,939 +0.05(+0.89%)
Aug 10, 2006 6.050 6.095 6.032 6.095 102,967 +0.02(+0.35%)
Aug 09, 2006 6.119 6.140 6.056 6.074 159,582 -0.05(-0.79%)
Aug 08, 2006 6.125 6.168 6.122 6.122 56,615 +0.01(+0.10%)
Aug 07, 2006 6.077 6.134 6.053 6.116 59,595 -0.00(-0.05%)
Aug 04, 2006 6.159 6.207 6.086 6.119 80,453 +0.00(+0.00%)
Aug 03, 2006 6.107 6.137 6.092 6.119 29,797 +0.01(+0.20%)
Aug 02, 2006 6.089 6.146 6.086 6.107 41,385 +0.03(+0.50%)
Aug 01, 2006 6.071 6.098 6.071 6.077 66,547 -0.02(-0.25%)
Jul 31, 2006 6.122 6.146 6.092 6.092 66,547 -0.04(-0.64%)
Jul 28, 2006 6.074 6.134 6.053 6.131 84,095 +0.07(+1.20%)
Jul 27, 2006 6.059 6.095 6.050 6.059 36,419 +0.02(+0.40%)
Jul 26, 2006 6.020 6.089 6.020 6.035 54,959 -0.02(-0.25%)
Jul 25, 2006 6.062 6.071 6.001 6.050 73,169 +0.03(+0.55%)
Jul 24, 2006 5.980 6.038 5.977 6.017 61,250 +0.01(+0.15%)
Jul 21, 2006 6.001 6.026 5.923 6.008 66,547 -0.04(-0.65%)
Jul 20, 2006 6.071 6.083 6.041 6.047 58,601 +0.03(+0.55%)
Jul 19, 2006 5.875 6.041 5.875 6.014 85,419 +0.13(+2.16%)
Jul 18, 2006 5.857 5.887 5.838 5.887 37,743 +0.02(+0.41%)
Jul 17, 2006 5.965 5.965 5.857 5.863 26,817 -0.11(-1.77%)
Jul 14, 2006 6.023 6.026 5.860 5.968 175,805 -0.05(-0.90%)
Jul 13, 2006 6.071 6.083 6.011 6.023 84,426 -0.06(-0.94%)
Jul 12, 2006 6.062 6.089 6.050 6.080 85,088 +0.01(+0.10%)
Jul 11, 2006 6.080 6.080 6.053 6.074 72,176 +0.02(+0.25%)
Jul 10, 2006 6.041 6.059 6.026 6.059 55,953 +0.00(+0.07%)
Jul 07, 2006 5.995 6.071 5.995 6.054 39,730 +0.06(+1.08%)
Jul 06, 2006 5.977 5.992 5.935 5.989 34,763 +0.02(+0.41%)
Jul 05, 2006 5.887 5.977 5.887 5.965 47,013 +0.09(+1.54%)
Jul 03, 2006 5.935 5.965 5.844 5.875 77,804 -0.04(-0.66%)
Jun 30, 2006 5.811 5.914 5.802 5.914 297,313 +0.09(+1.61%)
Jun 29, 2006 5.684 5.857 5.684 5.820 113,230 +0.16(+2.83%)
Jun 28, 2006 5.696 5.724 5.645 5.660 72,838 -0.03(-0.53%)
Jun 27, 2006 5.709 5.718 5.669 5.690 101,973 -0.02(-0.32%)
Jun 26, 2006 5.724 5.727 5.696 5.709 86,744 +0.00(+0.00%)
Jun 23, 2006 5.781 5.829 5.678 5.709 96,676 -0.08(-1.31%)
Jun 22, 2006 5.739 5.829 5.721 5.784 54,628 +0.02(+0.37%)
Jun 21, 2006 5.705 5.787 5.699 5.763 70,189 +0.06(+1.01%)
Jun 20, 2006 5.699 5.724 5.663 5.705 84,426 +0.02(+0.43%)
Jun 19, 2006 5.712 5.769 5.675 5.681 60,588 -0.02(-0.42%)
Jun 16, 2006 5.733 5.751 5.681 5.705 57,277 -0.03(-0.47%)
Jun 15, 2006 5.579 5.733 5.564 5.733 115,548 +0.14(+2.43%)
Jun 14, 2006 5.567 5.609 5.536 5.597 78,466 -0.04(-0.64%)
Jun 13, 2006 5.724 5.724 5.618 5.633 62,574 -0.13(-2.25%)
Jun 12, 2006 5.769 5.808 5.760 5.763 43,372 -0.05(-0.88%)
Jun 09, 2006 5.920 5.920 5.751 5.814 32,777 -0.08(-1.28%)
Jun 08, 2006 5.947 5.947 5.772 5.890 80,122 -0.09(-1.47%)
Jun 07, 2006 6.008 6.041 5.959 5.977 68,534 -0.04(-0.60%)
Jun 06, 2006 6.008 6.023 5.914 6.014 67,541 +0.00(+0.00%)
Jun 05, 2006 6.026 6.056 6.008 6.014 103,629 -0.01(-0.20%)
Jun 02, 2006 6.001 6.026 5.971 6.026 72,507 +0.06(+1.01%)
Jun 01, 2006 5.995 6.008 5.965 5.965 37,743 -0.01(-0.10%)
May 31, 2006 5.950 5.971 5.911 5.971 79,460 +0.02(+0.36%)
May 30, 2006 5.980 5.980 5.944 5.950 56,946 -0.05(-0.76%)
May 26, 2006 5.923 5.995 5.923 5.995 73,500 +0.08(+1.33%)
May 25, 2006 5.838 5.938 5.838 5.917 71,514 +0.08(+1.45%)
May 24, 2006 5.866 5.866 5.799 5.832 125,149 -0.01(-0.14%)
May 23, 2006 5.829 5.857 5.829 5.841 109,257 +0.02(+0.40%)
May 22, 2006 5.980 5.983 5.769 5.817 192,691 -0.19(-3.22%)
May 19, 2006 6.083 6.092 5.974 6.011 50,655 -0.08(-1.39%)
May 18, 2006 6.149 6.156 6.077 6.095 87,737 -0.03(-0.49%)
May 17, 2006 6.116 6.159 5.965 6.125 103,298 -0.04(-0.59%)
May 16, 2006 6.134 6.168 6.104 6.162 80,453 +0.06(+0.94%)
May 15, 2006 6.131 6.143 6.101 6.104 35,094 -0.06(-0.93%)
May 12, 2006 6.204 6.204 6.131 6.162 96,676 -0.05(-0.87%)
May 11, 2006 6.255 6.255 6.177 6.216 140,710 -0.04(-0.58%)
May 10, 2006 6.252 6.279 6.237 6.252 100,318 -0.02(-0.34%)
May 09, 2006 6.201 6.273 6.198 6.273 174,150 +0.07(+1.17%)
May 08, 2006 6.180 6.201 6.168 6.201 98,332 +0.04(+0.64%)
May 05, 2006 6.101 6.171 6.101 6.162 91,048 +0.06(+0.99%)
May 04, 2006 6.092 6.101 6.080 6.101 71,514 +0.01(+0.15%)
May 03, 2006 6.080 6.098 6.065 6.092 220,171 -0.00(-0.05%)
May 02, 2006 6.095 6.098 6.080 6.095 104,953 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.