Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0050 0.0050 122 +0.00(+0.00%)
Mar 27, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2023 0.0050 0 +0.00(+0.00%)
Mar 21, 2023 0.0050 0.0050 0.0050 0.0050 76,200 +0.00(+0.00%)
Mar 20, 2023 0.0050 0.0050 0.0050 0.0050 66,806 +0.00(+0.00%)
Mar 15, 2023 0.0050 509 +0.00(+0.00%)
Mar 14, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Feb 28, 2023 0.0050 0 +0.00(+0.00%)
Feb 27, 2023 0.0050 0.0050 0.0050 0.0050 27,900 +0.00(+0.00%)
Feb 24, 2023 0.0050 0.0050 0.0050 0.0050 1,106 +0.00(+0.00%)
Feb 15, 2023 0.0050 100 +0.00(+0.00%)
Feb 13, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Feb 08, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Feb 06, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Feb 03, 2023 0.0050 0.0050 0.0050 0.0050 22,001 +0.00(+0.00%)
Feb 01, 2023 0.0050 0.0050 350 +0.00(+0.00%)
Jan 30, 2023 0.0050 0.0050 105 +0.00(+0.00%)
Jan 27, 2023 0.0050 0.0050 0.0050 0.0050 20,010 +0.00(+0.00%)
Jan 26, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 25, 2023 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jan 24, 2023 0.0050 0.0050 0.0050 0.0050 34,004 +0.00(+0.00%)
Jan 20, 2023 0.0050 220 +0.00(+0.00%)
Jan 18, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jan 17, 2023 0.0050 0.0050 0.0050 0.0050 66,751 +0.00(+0.00%)
Jan 16, 2023 0.0050 0.0050 0.0050 0.0050 1,589 +0.00(+0.00%)
Jan 13, 2023 0.0050 0.0050 0.0050 0.0050 164,712 +0.00(+0.00%)
Jan 12, 2023 0.0050 0.0050 0.0050 0.0050 27,000 +0.00(+0.00%)
Jan 10, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jan 09, 2023 0.0050 0.0050 0.0050 0.0050 62,000 +0.00(+0.00%)
Jan 06, 2023 0.0050 0.0050 0.0050 0.0050 27,000 +0.00(+0.00%)
Jan 04, 2023 0.0050 0.0050 17 +0.00(+0.00%)
Jan 03, 2023 0.0050 0.0050 0.0050 0.0050 3,313 +0.00(+0.00%)
Dec 28, 2022 0.0050 0 +0.00(+0.00%)
Dec 21, 2022 0.0050 0 +0.00(+0.00%)
Dec 19, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Dec 16, 2022 0.0050 0.0050 0.0050 0.0050 36,010 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0050 91 +0.00(+0.00%)
Dec 06, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Dec 05, 2022 0.0050 0.0050 0.0050 0.0050 105,953 +0.00(+0.00%)
Dec 02, 2022 0.0050 0.0050 0.0050 0.0050 2,637 +0.00(+0.00%)
Dec 01, 2022 0.0050 0.0050 0.0050 0.0050 31,062 +0.00(+0.00%)
Nov 25, 2022 0.0050 500 +0.00(+0.00%)
Nov 24, 2022 0.0050 0.0050 0.0050 0.0050 30,923 +0.00(+0.00%)
Nov 23, 2022 0.0050 0.0050 0.0050 0.0050 7,001 +0.00(+0.00%)
Nov 22, 2022 0.0050 0.0050 0.0050 0.0050 1,076 +0.00(+0.00%)
Nov 18, 2022 0.0050 1,186 +0.00(+0.00%)
Nov 17, 2022 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Nov 16, 2022 0.0050 0.0050 0.0050 0.0050 11,953 +0.00(+0.00%)
Nov 11, 2022 0.0050 295 +0.00(+0.00%)
Nov 09, 2022 0.0050 0.0050 118 +0.00(+0.00%)
Nov 07, 2022 0.0050 0.0050 990 +0.00(+0.00%)
Nov 04, 2022 0.0050 0.0050 0.0050 0.0050 113,172 +0.00(+0.00%)
Nov 02, 2022 0.0050 0.0050 700 +0.00(+0.00%)
Nov 01, 2022 0.0050 0.0050 0.0050 0.0050 25,503 +0.00(+0.00%)
Oct 27, 2022 0.0050 1,281 +0.00(+0.00%)
Oct 26, 2022 0.0050 0.0050 0.0050 0.0050 60,622 +0.00(+0.00%)
Oct 21, 2022 0.0050 1,640 +0.00(+0.00%)
Oct 19, 2022 0.0050 0.0050 200 +0.00(+0.00%)
Oct 14, 2022 0.0050 2,365 +0.00(+0.00%)
Oct 11, 2022 0.0050 0.0050 240 +0.00(+0.00%)
Oct 04, 2022 0.0050 0 +0.00(+0.00%)
Oct 03, 2022 0.0050 0.0050 0.0050 0.0050 16,339 +0.00(+0.00%)
Sep 28, 2022 0.0050 0.0050 2,113 +0.00(+0.00%)
Sep 26, 2022 0.0050 0.0050 111 +0.00(+0.00%)
Sep 23, 2022 0.0050 0.0050 0.0050 0.0050 60,300 +0.00(+0.00%)
Sep 22, 2022 0.0050 0.0050 0.0050 0.0050 26,601 +0.00(+0.00%)
Sep 19, 2022 0.0050 0.0050 694 +0.00(+0.00%)
Sep 16, 2022 0.0050 0.0050 0.0050 0.0050 15,696 +0.00(+0.00%)
Sep 15, 2022 0.0050 0.0050 0.0050 0.0050 16,219 +0.00(+0.00%)
Sep 13, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Sep 09, 2022 0.0050 3,300 +0.00(+0.00%)
Sep 06, 2022 0.0050 0.0050 906 +0.00(+0.00%)
Sep 02, 2022 0.0050 0 +0.00(+0.00%)
Sep 01, 2022 0.0050 0.0050 0.0050 0.0050 20,500 +0.00(+0.00%)
Aug 31, 2022 0.0050 0.0050 0.0050 0.0050 3,735 +0.00(+0.00%)
Aug 30, 2022 0.0050 0.0050 0.0050 0.0050 3,227 +0.00(+0.00%)
Aug 29, 2022 0.0050 0.0050 0.0050 0.0050 8,424 +0.00(+0.00%)
Aug 26, 2022 0.0050 0.0050 0.0050 0.0050 23,226 +0.00(+0.00%)
Aug 23, 2022 0.0050 0.0050 1,000 +0.00(+0.00%)
Aug 22, 2022 0.0050 0.0050 0.0050 0.0050 15,024 +0.00(+0.00%)
Aug 18, 2022 0.0050 0.0050 1,210 +0.00(+0.00%)
Aug 17, 2022 0.0050 0.0050 0.0050 0.0050 95,452 +0.00(+0.00%)
Aug 16, 2022 0.0050 0.0050 0.0050 0.0050 82,096 +0.00(+0.00%)
Aug 15, 2022 0.0050 0.0050 0.0050 0.0050 124,400 +0.00(+0.00%)
Aug 12, 2022 0.0050 0.0050 0.0050 0.0050 84,903 +0.00(+0.00%)
Aug 10, 2022 0.0050 0.0050 1,135 +0.00(+0.00%)
Aug 09, 2022 0.0050 0.0050 0.0050 0.0050 3,304 +0.00(+0.00%)
Aug 08, 2022 0.0050 0.0050 0.0050 0.0050 225,344 +0.00(+0.00%)
Aug 05, 2022 0.0050 0.0050 0.0050 0.0050 17,447 +0.00(+0.00%)
Aug 03, 2022 0.0050 0.0050 2,395 +0.00(+0.00%)
Aug 02, 2022 0.0050 0.0050 0.0050 0.0050 2,901 +0.00(+0.00%)
Jul 29, 2022 0.0050 0 +0.00(+0.00%)
Jul 28, 2022 0.0050 0.0050 0.0050 0.0050 8,450 +0.00(+0.00%)
Jul 27, 2022 0.0050 0.0050 0.0050 0.0050 12,725 +0.00(+0.00%)
Jul 26, 2022 0.0050 0.0050 0.0050 0.0050 12,492 +0.00(+0.00%)
Jul 25, 2022 0.0050 0.0050 0.0050 0.0050 10,799 +0.00(+0.00%)
Jul 21, 2022 0.0050 0.0050 514 +0.00(+0.00%)
Jul 20, 2022 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Jul 19, 2022 0.0050 0.0050 0.0050 0.0050 19,504 +0.00(+0.00%)
Jul 18, 2022 0.0050 0.0050 0.0050 0.0050 1,011,778 +0.00(+0.00%)
Jul 14, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Jul 13, 2022 0.0050 0.0050 0.0050 0.0050 44,926 +0.00(+0.00%)
Jul 11, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Jul 08, 2022 0.0050 0.0050 0.0050 0.0050 60,212 +0.00(+0.00%)
Jul 06, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Jul 05, 2022 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Jun 30, 2022 0.0050 702 +0.00(+0.00%)
Jun 29, 2022 0.0050 0.0050 0.0050 0.0050 932,362 +0.00(+0.00%)
Jun 28, 2022 0.0050 0.0050 0.0050 0.0050 67,206 +0.00(+0.00%)
Jun 27, 2022 0.0050 0.0050 0.0050 0.0050 40,199 +0.00(+0.00%)
Jun 24, 2022 0.0050 0.0050 0.0050 0.0050 62,100 +0.00(+0.00%)
Jun 23, 2022 0.0050 0.0050 0.0050 0.0050 60,550 +0.00(+0.00%)
Jun 22, 2022 0.0050 0.0050 0.0050 0.0050 45,314 +0.00(+0.00%)
Jun 21, 2022 0.0050 0.0050 0.0050 0.0050 36,753 +0.00(+0.00%)
Jun 20, 2022 0.0050 0.0050 0.0050 0.0050 20,745 +0.00(+0.00%)
Jun 16, 2022 0.0050 0.0050 534 +0.00(+0.00%)
Jun 15, 2022 0.0050 0.0050 0.0050 0.0050 166,000 +0.00(+0.00%)
Jun 13, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Jun 10, 2022 0.0050 0.0050 0.0050 0.0050 2,167,480 +0.00(+0.00%)
Jun 09, 2022 0.0050 0.0050 0.0050 0.0050 122,282 +0.00(+0.00%)
Jun 08, 2022 0.0050 0.0050 0.0050 0.0050 24,305 +0.00(+0.00%)
Jun 07, 2022 0.0050 0.0050 0.0050 0.0050 1,808 +0.00(+0.00%)
Jun 06, 2022 0.0050 0.0050 0.0050 0.0050 20,172 +0.00(+0.00%)
Jun 03, 2022 0.0050 0.0050 0.0050 0.0050 37,072 +0.00(+0.00%)
Jun 02, 2022 0.0050 0.0050 0.0050 0.0050 355,971 +0.00(+0.00%)
Jun 01, 2022 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
May 31, 2022 0.0050 0.0050 0.0050 0.0050 94,607 +0.00(+0.00%)
May 30, 2022 0.0050 0.0050 0.0050 0.0050 621,823 +0.00(+0.00%)
May 27, 2022 0.0050 0.0050 0.0050 0.0050 29,617 +0.00(+0.00%)
May 26, 2022 0.0050 0.0050 0.0050 0.0050 75,130 +0.00(+0.00%)
May 25, 2022 0.0050 0.0050 0.0050 0.0050 1,539,658 +0.00(+0.00%)
May 24, 2022 0.0050 0.0050 0.0050 0.0050 178,502 +0.00(+0.00%)
May 20, 2022 0.0050 0 +0.00(+0.00%)
May 19, 2022 0.0050 0.0050 0.0050 0.0050 232,250 +0.00(+0.00%)
May 18, 2022 0.0050 0.0050 0.0050 0.0050 106,786 +0.00(+0.00%)
May 17, 2022 0.0050 0.0050 0.0050 0.0050 24,573 +0.00(+0.00%)
May 16, 2022 0.0050 0.0050 0.0050 0.0050 41,135 +0.00(+0.00%)
May 13, 2022 0.0050 0.0050 0.0050 0.0050 40,001 +0.00(+0.00%)
May 12, 2022 0.0050 0.0050 0.0050 0.0050 23,136 +0.00(+0.00%)
May 11, 2022 0.0050 0.0050 0.0050 0.0050 1,896 +0.00(+0.00%)
May 10, 2022 0.0050 0.0050 0.0050 0.0050 2,438 +0.00(+0.00%)
May 09, 2022 0.0050 0.0050 0.0050 0.0050 17,482 +0.00(+0.00%)
May 06, 2022 0.0050 0.0050 0.0050 0.0050 32,416 +0.00(+0.00%)
May 04, 2022 0.0050 0.0050 332 +0.00(+0.00%)
May 03, 2022 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
May 02, 2022 0.0050 0.0050 0.0050 0.0050 518,780 +0.00(+0.00%)
Apr 29, 2022 0.0050 0.0050 0.0050 0.0050 1,000,810 +0.00(+0.00%)
Apr 28, 2022 0.0050 0.0050 0.0050 0.0050 182,473 +0.00(+0.00%)
Apr 26, 2022 0.0050 0.0050 1,653 +0.00(+0.00%)
Apr 25, 2022 0.0050 0.0050 0.0050 0.0050 796,977 +0.00(+0.00%)
Apr 22, 2022 0.0050 0.0050 0.0050 0.0050 184,291 +0.00(+0.00%)
Apr 21, 2022 0.0050 0.0050 0.0050 0.0050 680,590 +0.00(+0.00%)
Apr 20, 2022 0.0050 0.0050 0.0050 0.0050 170,450 +0.00(+0.00%)
Apr 19, 2022 0.0050 0.0050 0.0050 0.0050 337,869 +0.00(+0.00%)
Apr 18, 2022 0.0050 0.0050 0.0050 0.0050 1,557,319 +0.00(+0.00%)
Apr 14, 2022 0.0050 0 +0.00(+0.00%)
Apr 13, 2022 0.0050 0.0050 0.0050 0.0050 674,456 +0.00(+0.00%)
Apr 12, 2022 0.0050 0.0050 0.0050 0.0050 45,282 +0.00(+0.00%)
Apr 11, 2022 0.0050 0.0050 0.0050 0.0050 377,787 +0.00(+0.00%)
Apr 08, 2022 0.0050 0.0050 0.0050 0.0050 402,499 +0.00(+0.00%)
Apr 07, 2022 0.0050 0.0050 0.0050 0.0050 874,897 +0.00(+0.00%)
Apr 06, 2022 0.0050 0.0050 0.0050 0.0050 960,933 +0.00(+0.00%)
Apr 05, 2022 0.0050 0.0050 0.0050 0.0050 62,817 +0.00(+0.00%)
Apr 04, 2022 0.0050 0.0050 0.0050 0.0050 2,251,098 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.