Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4450 0.4530 0.2870 0.4400 60,631 +0.02(+3.53%)
Mar 30, 2021 0.4250 0.4445 0.4250 0.4250 23,091 -0.02(-3.41%)
Mar 29, 2021 0.4370 0.4600 0.4201 0.4400 11,000 +0.00(+0.00%)
Mar 26, 2021 0.4350 0.4400 0.4350 0.4400 5,600 -0.00(-0.45%)
Mar 25, 2021 0.4400 0.4600 0.4400 0.4420 53,075 +0.02(+5.24%)
Mar 24, 2021 0.4050 0.4200 0.4050 0.4200 5,500 -0.03(-6.67%)
Mar 23, 2021 0.4500 0.4600 0.4250 0.4500 55,389 +0.04(+9.76%)
Mar 22, 2021 0.3650 0.4100 0.3650 0.4100 12,050 +0.01(+2.63%)
Mar 19, 2021 0.3773 0.4000 0.3500 0.3995 51,000 +0.01(+2.83%)
Mar 18, 2021 0.3885 0.3885 0.3885 0.3885 1,023 -0.00(-0.26%)
Mar 17, 2021 0.3895 0.3895 0.3895 0.3895 5,000 +0.04(+11.29%)
Mar 16, 2021 0.3700 0.3995 0.3500 0.3500 14,945 -0.02(-5.41%)
Mar 15, 2021 0.4600 0.4600 0.3400 0.3700 56,355 -0.07(-16.57%)
Mar 12, 2021 0.3701 0.4590 0.3701 0.4435 18,100 +0.04(+10.87%)
Mar 11, 2021 0.4000 0.4500 0.3660 0.4000 14,000 +0.02(+5.26%)
Mar 10, 2021 0.4110 0.4110 0.3800 0.3800 46,580 -0.02(-5.00%)
Mar 09, 2021 0.4000 0.4000 0.4000 0.4000 932 -0.03(-6.98%)
Mar 08, 2021 0.4100 0.4300 0.4000 0.4300 14,733 +0.02(+4.88%)
Mar 05, 2021 0.4100 0.4345 0.4100 0.4100 9,600 -0.05(-10.87%)
Mar 04, 2021 0.4200 0.4600 0.4100 0.4600 54,410 +0.01(+1.52%)
Mar 03, 2021 0.5175 0.5400 0.4510 0.4531 22,725 -0.05(-9.38%)
Mar 02, 2021 0.4510 0.5565 0.4510 0.5000 16,263 +0.05(+11.11%)
Mar 01, 2021 0.5000 0.5500 0.4500 0.4500 100,398 +0.00(+0.11%)
Feb 26, 2021 0.4760 0.4999 0.4380 0.4495 63,700 -0.03(-6.35%)
Feb 25, 2021 0.3750 0.4900 0.3750 0.4800 81,148 +0.10(+28.00%)
Feb 24, 2021 0.3995 0.3995 0.3750 0.3750 4,557 -0.03(-6.25%)
Feb 23, 2021 0.4100 0.4100 0.3520 0.4000 17,446 +0.01(+2.56%)
Feb 22, 2021 0.3900 0.4050 0.3900 0.3900 39,851 +0.01(+2.63%)
Feb 19, 2021 0.3800 0.3890 0.3800 0.3800 15,400 -0.01(-2.56%)
Feb 18, 2021 0.4100 0.4100 0.3500 0.3900 14,057 +0.05(+14.71%)
Feb 17, 2021 0.3800 0.3900 0.3400 0.3400 23,953 -0.03(-9.33%)
Feb 16, 2021 0.3900 0.4000 0.3500 0.3750 40,875 +0.00(+0.00%)
Feb 12, 2021 0.3798 0.3900 0.3750 0.3750 13,500 +0.04(+10.33%)
Feb 11, 2021 0.3600 0.4050 0.3000 0.3399 156,681 +0.00(+1.01%)
Feb 10, 2021 0.3600 0.3600 0.3201 0.3365 212,619 -0.02(-6.53%)
Feb 09, 2021 0.4300 0.4300 0.3410 0.3600 48,613 -0.05(-12.17%)
Feb 08, 2021 0.3300 0.4250 0.3300 0.4099 119,182 +0.08(+24.21%)
Feb 05, 2021 0.3300 0.4300 0.2900 0.3300 94,400 +0.04(+12.36%)
Feb 04, 2021 0.3100 0.3100 0.2850 0.2937 20,135 +0.01(+4.82%)
Feb 03, 2021 0.3000 0.3000 0.2801 0.2802 88,144 -0.02(-8.13%)
Feb 02, 2021 0.3000 0.3100 0.3000 0.3050 39,700 -0.01(-1.61%)
Feb 01, 2021 0.3000 0.3300 0.3000 0.3100 248,356 +0.03(+12.73%)
Jan 29, 2021 0.2800 0.2975 0.2700 0.2750 82,200 -0.02(-6.78%)
Jan 28, 2021 0.2900 0.3100 0.2801 0.2950 25,214 +0.01(+1.72%)
Jan 27, 2021 0.3101 0.3101 0.2900 0.2900 15,660 -0.02(-6.45%)
Jan 26, 2021 0.2740 0.3100 0.2740 0.3100 24,742 +0.01(+3.26%)
Jan 25, 2021 0.2731 0.3300 0.2731 0.3002 22,724 -0.01(-3.16%)
Jan 22, 2021 0.3000 0.3100 0.3000 0.3100 23,400 +0.01(+3.33%)
Jan 21, 2021 0.3000 0.3100 0.3000 0.3000 14,771 -0.01(-3.23%)
Jan 20, 2021 0.2915 0.3100 0.2915 0.3100 32,295 +0.01(+1.64%)
Jan 19, 2021 0.2853 0.3295 0.2655 0.3050 114,431 +0.02(+5.17%)
Jan 15, 2021 0.2995 0.3200 0.2650 0.2900 207,300 +0.04(+13.77%)
Jan 14, 2021 0.2505 0.3000 0.2500 0.2549 226,682 -0.04(-14.89%)
Jan 13, 2021 0.3095 0.3095 0.2700 0.2995 45,850 +0.02(+6.96%)
Jan 12, 2021 0.2700 0.3100 0.2700 0.2800 68,622 -0.00(-1.62%)
Jan 11, 2021 0.2900 0.3000 0.2500 0.2846 118,451 +0.01(+5.41%)
Jan 08, 2021 0.2300 0.2993 0.1703 0.2700 125,400 +0.04(+17.39%)
Jan 07, 2021 0.2120 0.2300 0.2030 0.2300 161,871 +0.03(+15.00%)
Jan 06, 2021 0.1980 0.2300 0.1900 0.2000 114,639 +0.00(+1.27%)
Jan 05, 2021 0.1739 0.1975 0.1675 0.1975 127,695 +0.03(+18.12%)
Jan 04, 2021 0.1449 0.1700 0.1345 0.1672 60,747 +0.02(+15.39%)
Dec 31, 2020 0.1449 0.1449 0.1449 194,414 +0.02(+20.75%)
Dec 30, 2020 0.1389 0.1389 0.1000 0.1200 194,414 -0.02(-13.54%)
Dec 29, 2020 0.1010 0.1388 0.1010 0.1388 20,486 +0.03(+26.18%)
Dec 28, 2020 0.1000 0.1400 0.1000 0.1100 188,759 +0.01(+10.00%)
Dec 24, 2020 0.1101 0.1101 0.1000 0.1000 212,200 -0.01(-9.09%)
Dec 23, 2020 0.1300 0.1300 0.1049 0.1100 24,900 -0.02(-15.38%)
Dec 22, 2020 0.1055 0.1300 0.1010 0.1300 36,056 +0.01(+13.04%)
Dec 21, 2020 0.1250 0.1300 0.1150 0.1150 140,600 -0.01(-11.54%)
Dec 18, 2020 0.1270 0.1400 0.1201 0.1300 117,300 +0.01(+7.44%)
Dec 17, 2020 0.1399 0.1400 0.1210 0.1210 27,460 -0.01(-6.92%)
Dec 16, 2020 0.1362 0.1425 0.1200 0.1300 263,430 +0.00(+0.00%)
Dec 15, 2020 0.1070 0.1429 0.0910 0.1300 4,607,017 +0.03(+25.60%)
Dec 14, 2020 0.1875 0.1875 0.1000 0.1035 1,229,851 -0.07(-40.86%)
Dec 11, 2020 0.1705 0.1938 0.1705 0.1750 14,300 +0.00(+2.34%)
Dec 10, 2020 0.1670 0.1950 0.1670 0.1710 13,800 -0.02(-10.00%)
Dec 09, 2020 0.2250 0.2250 0.1900 0.1900 3,030 -0.01(-4.95%)
Dec 08, 2020 0.1999 0.1999 0.1999 60 +0.00(+0.00%)
Dec 07, 2020 0.2180 0.2180 0.1850 0.1999 34,668 -0.00(-0.05%)
Dec 04, 2020 0.2300 0.2400 0.1999 0.2000 117,200 -0.03(-14.89%)
Dec 03, 2020 0.1700 0.2350 0.1700 0.2350 65,996 +0.03(+17.50%)
Dec 02, 2020 0.1700 0.2499 0.1700 0.2000 47,581 +0.03(+17.65%)
Dec 01, 2020 0.2001 0.2799 0.1600 0.1700 141,087 -0.04(-19.05%)
Nov 30, 2020 0.1800 0.2980 0.1800 0.2100 23,200 +0.01(+5.00%)
Nov 27, 2020 0.1600 0.2000 0.1600 0.2000 1,300 -0.00(-0.05%)
Nov 25, 2020 0.2495 0.2495 0.2001 0.2001 5,000 -0.03(-13.00%)
Nov 24, 2020 0.2000 0.2300 0.2000 0.2300 90,796 +0.02(+6.98%)
Nov 23, 2020 0.2186 0.2200 0.2000 0.2150 153,618 +0.00(+0.47%)
Nov 20, 2020 0.2000 0.2200 0.2000 0.2140 22,400 +0.01(+7.00%)
Nov 19, 2020 0.2110 0.2200 0.2000 0.2000 45,963 +0.00(+0.00%)
Nov 18, 2020 0.1990 0.2180 0.1800 0.2000 43,150 +0.02(+11.11%)
Nov 17, 2020 0.1800 0.2000 0.1800 0.1800 55,375 +0.00(+0.00%)
Nov 16, 2020 0.1800 0.2270 0.1800 0.1800 82,252 +0.01(+5.88%)
Nov 13, 2020 0.2500 0.2500 0.1520 0.1700 41,800 -0.03(-16.67%)
Nov 12, 2020 0.1800 0.2500 0.1600 0.2040 38,125 +0.01(+7.37%)
Nov 11, 2020 0.2300 0.2500 0.1801 0.1900 83,817 -0.06(-24.00%)
Nov 10, 2020 0.2800 0.3300 0.2300 0.2500 35,149 -0.02(-7.41%)
Nov 09, 2020 0.2900 0.3300 0.2700 0.2700 65,205 -0.00(-0.37%)
Nov 06, 2020 0.2900 0.2925 0.2710 0.2710 49,100 -0.03(-11.15%)
Nov 05, 2020 0.2901 0.3500 0.2901 0.3050 38,321 +0.01(+1.67%)
Nov 04, 2020 0.3400 0.3500 0.3000 0.3000 15,000 -0.02(-6.25%)
Nov 03, 2020 0.3200 0.4200 0.3200 0.3200 22,475 +0.00(+1.56%)
Nov 02, 2020 0.3001 0.4200 0.3001 0.3151 1,111 -0.01(-1.56%)
Oct 30, 2020 0.3151 0.3201 0.3151 0.3201 18,600 -0.01(-3.00%)
Oct 29, 2020 0.3620 0.3620 0.3300 0.3300 18,296 -0.00(-0.03%)
Oct 28, 2020 0.4298 0.5050 0.3301 0.3301 61,320 -0.02(-4.87%)
Oct 27, 2020 0.3470 0.3470 0.3470 116 +0.00(+0.00%)
Oct 26, 2020 0.3460 0.3470 0.3460 0.3470 2,059 -0.01(-2.53%)
Oct 23, 2020 0.3560 0.3560 0.3560 77 +0.00(+0.00%)
Oct 22, 2020 0.4100 0.4100 0.3560 0.3560 3,741 +0.01(+2.89%)
Oct 21, 2020 0.4160 0.4399 0.2741 0.3460 13,120 -0.05(-13.50%)
Oct 20, 2020 0.4355 0.4499 0.4000 0.4000 29,829 -0.05(-10.71%)
Oct 19, 2020 0.3921 0.4510 0.3921 0.4480 51,250 +0.04(+9.54%)
Oct 16, 2020 0.3860 0.4090 0.3860 0.4090 31,600 +0.04(+10.54%)
Oct 15, 2020 0.3011 0.3810 0.3011 0.3700 43,679 +0.07(+22.92%)
Oct 14, 2020 0.3642 0.3642 0.3010 0.3010 10,112 -0.08(-20.79%)
Oct 13, 2020 0.2725 0.3800 0.2725 0.3800 47,957 +0.15(+65.22%)
Oct 12, 2020 0.3000 0.3000 0.2071 0.2300 263,165 -0.07(-23.33%)
Oct 09, 2020 0.3556 0.3556 0.2800 0.3000 93,000 -0.20(-40.00%)
Oct 08, 2020 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Oct 07, 2020 0.3728 0.5000 0.3728 0.5000 4,529 +0.00(+0.00%)
Oct 06, 2020 0.5000 0.5000 0.4800 0.5000 11,317 +0.02(+4.17%)
Oct 05, 2020 0.4800 0.4800 0.4800 0.4800 600 +0.00(+0.00%)
Oct 02, 2020 0.4800 0.4800 0.4800 0.4800 1,000 +0.07(+18.49%)
Oct 01, 2020 0.5000 0.5000 0.4051 0.4051 25,560 +0.04(+12.22%)
Sep 30, 2020 0.4000 0.5200 0.3288 0.3610 85,975 -0.02(-5.00%)
Sep 29, 2020 0.4100 0.5000 0.3800 0.3800 34,306 -0.08(-17.39%)
Sep 28, 2020 0.4300 0.5060 0.4300 0.4600 86,227 +0.03(+6.98%)
Sep 25, 2020 0.4101 0.4300 0.4101 0.4300 7,400 +0.03(+7.50%)
Sep 24, 2020 0.4700 0.4700 0.3940 0.4000 2,523 -0.07(-14.89%)
Sep 23, 2020 0.3920 0.5020 0.3920 0.4700 12,614 +0.04(+9.30%)
Sep 22, 2020 0.4725 0.4900 0.4300 0.4300 25,456 +0.00(+0.00%)
Sep 21, 2020 0.4500 0.4500 0.4300 0.4300 9,900 -0.08(-16.26%)
Sep 18, 2020 0.4500 0.5135 0.4300 0.5135 16,400 -0.01(-1.06%)
Sep 17, 2020 0.5330 0.5330 0.4300 0.5190 1,546 +0.04(+8.13%)
Sep 16, 2020 0.4540 0.4800 0.4400 0.4800 7,933 +0.01(+2.13%)
Sep 15, 2020 0.4779 0.4779 0.4700 0.4700 350 -0.01(-1.65%)
Sep 14, 2020 0.4779 0.4779 0.4779 45 +0.00(+0.00%)
Sep 11, 2020 0.4779 0.4779 0.4779 0.4779 800 +0.03(+6.20%)
Sep 10, 2020 0.3900 0.4779 0.3900 0.4500 6,677 +0.02(+4.65%)
Sep 09, 2020 0.4613 0.4760 0.4200 0.4300 27,698 +0.00(+0.00%)
Sep 08, 2020 0.4350 0.4625 0.4300 0.4300 13,092 -0.01(-1.83%)
Sep 04, 2020 0.4180 0.4400 0.4180 0.4380 34,500 +0.04(+9.50%)
Sep 03, 2020 0.4700 0.4780 0.4000 0.4000 82,087 -0.07(-14.89%)
Sep 02, 2020 0.4700 0.4900 0.4700 0.4700 24,912 +0.00(+0.36%)
Sep 01, 2020 0.4713 0.4713 0.4653 0.4683 7,068 -0.02(-4.43%)
Aug 31, 2020 0.4980 0.5259 0.4559 0.4900 54,904 +0.00(+0.20%)
Aug 28, 2020 0.5000 0.5000 0.4600 0.4890 17,500 -0.01(-2.20%)
Aug 27, 2020 0.5300 0.5300 0.4733 0.5000 20,451 +0.01(+2.46%)
Aug 26, 2020 0.4900 0.4900 0.4640 0.4880 4,748 +0.02(+5.15%)
Aug 25, 2020 0.4695 0.4980 0.4641 0.4641 4,320 -0.01(-1.26%)
Aug 24, 2020 0.5500 0.5500 0.4700 0.4700 61,615 -0.04(-7.84%)
Aug 21, 2020 0.5500 0.5500 0.5100 0.5100 4,700 -0.01(-0.97%)
Aug 20, 2020 0.4495 0.5189 0.4400 0.5150 22,962 +0.07(+14.70%)
Aug 19, 2020 0.4490 0.4490 0.4350 0.4490 23,064 +0.00(+1.06%)
Aug 18, 2020 0.4290 0.4640 0.4290 0.4443 12,220 -0.01(-1.27%)
Aug 17, 2020 0.4541 0.4541 0.4290 0.4500 38,383 -0.01(-2.70%)
Aug 14, 2020 0.4625 0.4625 0.4625 0.4625 400 +0.01(+2.78%)
Aug 13, 2020 0.4550 0.4650 0.4500 0.4500 7,490 -0.02(-3.23%)
Aug 12, 2020 0.4820 0.4900 0.4450 0.4650 26,887 -0.02(-5.10%)
Aug 11, 2020 0.4900 0.5300 0.4284 0.4900 26,102 +0.01(+2.94%)
Aug 10, 2020 0.5500 0.5800 0.4750 0.4760 65,300 -0.06(-10.41%)
Aug 07, 2020 0.5030 0.6100 0.5025 0.5313 35,200 +0.03(+5.84%)
Aug 06, 2020 0.5000 0.5299 0.5000 0.5020 14,827 +0.00(+0.10%)
Aug 05, 2020 0.4825 0.5300 0.4800 0.5015 29,012 +0.02(+3.13%)
Aug 04, 2020 0.5873 0.5873 0.4750 0.4863 31,047 -0.10(-17.58%)
Aug 03, 2020 0.5470 0.6000 0.5470 0.5900 13,008 -0.01(-1.65%)
Jul 31, 2020 0.5450 0.6000 0.5450 0.5999 4,500 +0.07(+13.19%)
Jul 30, 2020 0.5700 0.6000 0.5265 0.5300 40,042 -0.04(-7.02%)
Jul 29, 2020 0.6025 0.6099 0.5700 0.5700 22,688 -0.06(-9.52%)
Jul 28, 2020 0.5500 0.6300 0.5320 0.6300 71,968 +0.09(+16.13%)
Jul 27, 2020 0.5049 0.5560 0.4350 0.5425 76,755 +0.10(+23.30%)
Jul 24, 2020 0.4533 0.5100 0.4400 0.4400 37,800 -0.02(-4.41%)
Jul 23, 2020 0.5100 0.5100 0.4505 0.4603 25,792 -0.05(-9.75%)
Jul 22, 2020 0.6000 0.6000 0.5100 0.5100 30,726 -0.09(-15.00%)
Jul 21, 2020 0.5400 0.6000 0.5200 0.6000 34,054 +0.00(+0.00%)
Jul 20, 2020 0.6000 0.6000 0.4100 0.6000 76,222 -0.02(-3.23%)
Jul 17, 2020 0.5000 0.6200 0.5000 0.6200 129,000 +0.17(+37.78%)
Jul 16, 2020 0.4900 0.4900 0.4200 0.4500 25,300 -0.03(-7.22%)
Jul 15, 2020 0.4050 0.4899 0.4000 0.4850 30,104 +0.03(+7.78%)
Jul 14, 2020 0.4600 0.5140 0.4000 0.4500 23,927 +0.00(+0.00%)
Jul 13, 2020 0.4700 0.4800 0.4500 0.4500 27,404 -0.04(-8.16%)
Jul 10, 2020 0.4700 0.5100 0.4700 0.4900 23,900 -0.03(-5.77%)
Jul 09, 2020 0.5210 0.5350 0.4750 0.5200 39,682 -0.04(-7.14%)
Jul 08, 2020 0.5210 0.5650 0.5210 0.5600 50,860 +0.01(+1.82%)
Jul 07, 2020 0.5500 0.5605 0.5500 0.5500 38,177 +0.03(+5.77%)
Jul 06, 2020 0.5500 0.5500 0.4550 0.5200 99,784 -0.04(-7.14%)
Jul 02, 2020 0.5330 0.5600 0.4800 0.5600 39,300 +0.02(+3.93%)
Jul 01, 2020 0.5200 0.5800 0.5000 0.5388 73,745 -0.01(-2.04%)
Jun 30, 2020 0.5400 0.5500 0.4550 0.5500 39,968 +0.01(+1.87%)
Jun 29, 2020 0.5300 0.5500 0.5100 0.5399 56,536 +0.02(+3.83%)
Jun 26, 2020 0.5500 0.5500 0.5200 0.5200 22,400 -0.07(-11.86%)
Jun 25, 2020 0.5700 0.5900 0.5300 0.5900 49,981 +0.00(+0.00%)
Jun 24, 2020 0.5700 0.6000 0.5300 0.5900 53,500 -0.06(-9.23%)
Jun 23, 2020 0.5300 0.6500 0.5300 0.6500 31,226 +0.00(+0.00%)
Jun 22, 2020 0.6000 0.6500 0.5500 0.6500 40,568 +0.05(+8.33%)
Jun 19, 2020 0.6500 0.6500 0.6000 0.6000 37,900 +0.02(+3.45%)
Jun 18, 2020 0.7100 0.7100 0.5132 0.5800 141,544 -0.13(-18.31%)
Jun 17, 2020 0.7600 0.7900 0.6300 0.7100 42,982 -0.09(-11.25%)
Jun 16, 2020 0.7700 0.8300 0.7700 0.8000 15,563 +0.05(+6.67%)
Jun 15, 2020 0.7700 0.7900 0.7000 0.7500 8,724 -0.02(-2.60%)
Jun 12, 2020 0.7610 0.7750 0.7200 0.7700 12,800 +0.01(+1.18%)
Jun 11, 2020 0.7530 0.8400 0.7488 0.7610 68,269 -0.01(-1.17%)
Jun 10, 2020 0.7901 0.8290 0.7500 0.7700 15,491 -0.02(-2.83%)
Jun 09, 2020 0.8390 0.8390 0.7848 0.7924 11,126 -0.04(-4.99%)
Jun 08, 2020 0.8500 0.8500 0.7500 0.8340 82,141 +0.01(+1.03%)
Jun 05, 2020 0.8800 0.8980 0.8010 0.8255 90,000 -0.05(-5.98%)
Jun 04, 2020 0.7500 0.8813 0.7130 0.8780 177,308 +0.13(+17.08%)
Jun 03, 2020 0.6201 0.8200 0.5600 0.7499 309,520 +0.04(+5.62%)
Jun 02, 2020 0.7000 0.7100 0.6500 0.7100 33,605 +0.02(+2.90%)
Jun 01, 2020 0.6475 0.7000 0.6475 0.6900 44,280 +0.04(+6.15%)
May 29, 2020 0.6300 0.6553 0.5794 0.6500 33,100 +0.02(+2.36%)
May 28, 2020 0.5600 0.6500 0.5600 0.6350 81,875 +0.07(+13.39%)
May 27, 2020 0.6000 0.6000 0.5600 0.5600 44,754 -0.03(-5.08%)
May 26, 2020 0.5451 0.6300 0.5302 0.5900 87,730 +0.02(+3.51%)
May 22, 2020 0.5600 0.6053 0.5301 0.5700 41,100 +0.04(+7.55%)
May 21, 2020 0.6350 0.6350 0.5099 0.5300 62,078 -0.03(-4.59%)
May 20, 2020 0.5100 0.5600 0.5099 0.5555 45,342 -0.00(-0.80%)
May 19, 2020 0.5049 0.6350 0.5049 0.5600 21,942 +0.01(+1.82%)
May 18, 2020 0.4700 0.5500 0.4700 0.5500 7,450 +0.00(+0.00%)
May 15, 2020 0.4700 0.5555 0.4700 0.5500 26,800 +0.08(+17.02%)
May 14, 2020 0.4700 0.5900 0.4700 0.4700 49,454 -0.04(-8.29%)
May 13, 2020 0.5125 0.5125 0.5125 93 +0.00(+0.00%)
May 12, 2020 0.5900 0.5900 0.5100 0.5125 17,151 +0.00(+0.49%)
May 11, 2020 0.5100 0.5100 0.5100 0.5100 3,260 +0.00(+0.00%)
May 08, 2020 0.4900 0.6250 0.4900 0.5100 55,600 +0.01(+1.59%)
May 07, 2020 0.4900 0.5500 0.4900 0.5020 29,804 -0.06(-10.36%)
May 06, 2020 0.5600 0.5600 0.5450 0.5600 5,600 +0.01(+1.82%)
May 05, 2020 0.5500 0.5650 0.5500 0.5500 15,050 +0.00(+0.00%)
May 04, 2020 0.6100 0.6100 0.4901 0.5500 8,104 -0.06(-9.84%)
May 01, 2020 0.6100 0.6100 0.5300 0.6100 8,400 +0.01(+1.67%)
Apr 30, 2020 0.5200 0.6000 0.5200 0.6000 20,560 +0.00(+0.00%)
Apr 29, 2020 0.5561 0.6199 0.4425 0.6000 15,939 -0.01(-0.83%)
Apr 28, 2020 0.6070 0.6101 0.6050 0.6050 10,248 -0.02(-2.42%)
Apr 27, 2020 0.5925 0.6200 0.5650 0.6200 3,726 +0.02(+3.33%)
Apr 24, 2020 0.6200 0.6200 0.5700 0.6000 10,300 +0.04(+7.14%)
Apr 23, 2020 0.6237 0.6250 0.5560 0.5600 18,975 -0.06(-10.21%)
Apr 22, 2020 0.6237 0.6250 0.5560 0.6237 4,210 +0.02(+3.09%)
Apr 21, 2020 0.5903 0.6250 0.5903 0.6050 5,695 -0.02(-3.18%)
Apr 20, 2020 0.5800 0.6249 0.5257 0.6249 21,657 -0.02(-2.34%)
Apr 17, 2020 0.6203 0.6399 0.5500 0.6399 33,800 -0.02(-2.31%)
Apr 16, 2020 0.6780 0.6780 0.6200 0.6550 29,673 -0.02(-3.66%)
Apr 15, 2020 0.6255 0.6799 0.6250 0.6799 36,277 +0.05(+8.78%)
Apr 14, 2020 0.6001 0.6500 0.6001 0.6250 25,436 -0.00(-0.21%)
Apr 13, 2020 0.6250 0.6395 0.6001 0.6263 2,534 +0.03(+4.38%)
Apr 09, 2020 0.6050 0.6201 0.5550 0.6000 29,900 -0.00(-0.02%)
Apr 08, 2020 0.5450 0.6250 0.5450 0.6001 29,210 +0.08(+15.40%)
Apr 07, 2020 0.5250 0.5400 0.5200 0.5200 9,900 +0.04(+9.45%)
Apr 06, 2020 0.5550 0.5550 0.4751 0.4751 5,556 -0.04(-8.63%)
Apr 03, 2020 0.5500 0.5500 0.4550 0.5200 15,100 -0.03(-5.45%)
Apr 02, 2020 0.4500 0.6000 0.4500 0.5500 25,161 +0.03(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.