Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 47.58 47.58 47.58 0 +0.82(+1.75%)
Mar 26, 2021 46.76 46.76 46.76 0 +0.00(+0.00%)
Mar 25, 2021 46.76 46.76 46.76 29 +0.00(+0.00%)
Mar 22, 2021 46.76 46.76 46.76 0 +0.00(+0.00%)
Mar 19, 2021 46.76 46.76 46.76 1 +0.00(+0.00%)
Mar 18, 2021 46.76 46.76 46.76 9 +0.00(+0.00%)
Mar 17, 2021 46.76 46.76 46.76 20 +0.00(+0.00%)
Mar 16, 2021 48.10 48.10 46.76 46.76 201 -1.69(-3.49%)
Mar 15, 2021 49.67 49.67 48.41 48.45 2,304 -2.77(-5.41%)
Mar 12, 2021 51.22 51.22 51.22 1 +0.00(+0.00%)
Mar 11, 2021 51.22 51.22 51.22 51.22 200 +2.74(+5.65%)
Mar 10, 2021 48.44 48.48 48.44 48.48 2,102 -0.32(-0.66%)
Mar 08, 2021 48.80 48.80 48.80 0 +0.00(+0.00%)
Mar 05, 2021 48.80 48.80 48.80 5 +0.00(+0.00%)
Mar 04, 2021 48.80 48.80 48.80 48.80 221 +0.21(+0.43%)
Mar 03, 2021 48.59 48.59 48.59 10 +0.00(+0.00%)
Mar 01, 2021 48.59 48.59 48.59 0 -5.61(-10.35%)
Feb 26, 2021 54.20 54.20 54.20 30 +0.00(+0.00%)
Feb 23, 2021 54.20 54.20 54.20 0 +0.00(+0.00%)
Feb 22, 2021 54.20 54.20 54.20 4 +0.00(+0.00%)
Feb 16, 2021 54.20 54.20 54.20 0 +2.99(+5.84%)
Feb 12, 2021 51.21 51.21 51.21 51.21 100 -3.69(-6.72%)
Feb 11, 2021 54.90 54.90 54.90 33 +0.00(+0.00%)
Feb 10, 2021 52.70 54.90 52.70 54.90 612 +5.54(+11.22%)
Feb 09, 2021 49.36 49.36 49.36 49.36 137 -1.06(-2.10%)
Feb 08, 2021 50.42 50.42 50.42 50.42 234 +1.00(+2.02%)
Feb 05, 2021 49.42 49.42 49.42 15 +0.00(+0.00%)
Feb 04, 2021 49.42 49.42 49.42 49.42 251 -1.85(-3.61%)
Feb 03, 2021 51.27 51.27 51.27 51.27 128 +1.07(+2.13%)
Feb 02, 2021 50.20 50.20 47.95 50.20 625 +3.20(+6.81%)
Feb 01, 2021 47.00 47.00 47.00 47.00 908 -2.75(-5.53%)
Jan 29, 2021 49.87 49.87 49.75 49.75 1,100 -0.26(-0.52%)
Jan 28, 2021 50.67 51.67 50.01 50.01 1,978 -3.49(-6.52%)
Jan 27, 2021 53.50 53.50 53.50 113 +0.00(+0.00%)
Jan 26, 2021 54.41 54.41 52.25 53.50 4,578 -14.49(-21.31%)
Jan 25, 2021 56.15 67.99 54.26 67.99 23,019 +15.18(+28.74%)
Jan 22, 2021 52.81 52.81 52.81 1 +0.00(+0.00%)
Jan 20, 2021 52.81 52.81 52.81 0 +0.00(+0.00%)
Jan 19, 2021 52.81 52.81 52.81 52.81 153 +4.86(+10.14%)
Jan 15, 2021 47.95 47.95 47.95 2 +0.00(+0.00%)
Jan 12, 2021 47.95 47.95 47.95 0 +0.00(+0.00%)
Jan 07, 2021 47.95 47.95 47.95 0 +0.00(+0.00%)
Jan 06, 2021 46.38 47.95 46.38 47.95 200 +2.45(+5.38%)
Jan 05, 2021 45.50 45.50 45.50 45.50 190 -0.21(-0.46%)
Jan 04, 2021 45.71 45.71 45.71 45.71 520 -2.67(-5.53%)
Dec 28, 2020 48.38 48.38 48.38 0 +0.00(+0.00%)
Dec 24, 2020 48.38 48.38 48.38 1 +0.00(+0.00%)
Dec 21, 2020 48.38 48.38 48.38 0 +0.00(+0.00%)
Dec 09, 2020 48.38 48.38 48.38 0 +0.00(+0.00%)
Dec 07, 2020 48.38 48.38 48.38 0 +0.00(+0.00%)
Nov 25, 2020 48.38 48.38 48.38 0 +0.74(+1.56%)
Nov 24, 2020 47.64 47.64 47.64 10 +0.00(+0.00%)
Nov 23, 2020 47.64 47.64 47.64 15 +0.00(+0.00%)
Nov 19, 2020 47.64 47.64 47.64 0 +0.00(+0.00%)
Nov 18, 2020 47.64 47.64 47.64 20 +0.00(+0.00%)
Nov 09, 2020 47.64 47.64 47.64 0 +0.00(+0.00%)
Oct 29, 2020 47.64 47.64 47.64 0 -0.80(-1.65%)
Oct 26, 2020 48.44 48.44 48.44 0 +0.00(+0.00%)
Oct 23, 2020 47.94 48.44 47.94 48.44 2,000 -2.65(-5.19%)
Oct 15, 2020 51.09 51.09 51.09 0 -1.41(-2.69%)
Oct 14, 2020 52.33 53.50 52.33 52.50 902 -7.50(-12.50%)
Oct 13, 2020 60.28 60.28 60.00 60.00 500 -3.19(-5.05%)
Oct 12, 2020 63.19 63.19 63.19 27 +0.00(+0.00%)
Oct 08, 2020 63.19 63.19 63.19 0 -1.30(-2.02%)
Oct 07, 2020 64.49 64.49 64.49 41 +0.00(+0.00%)
Oct 02, 2020 64.49 64.49 64.49 0 +0.00(+0.00%)
Oct 01, 2020 64.49 64.49 64.49 30 +0.00(+0.00%)
Sep 30, 2020 64.49 64.49 64.49 64.49 229 +9.58(+17.45%)
Sep 29, 2020 54.56 54.91 54.56 54.91 258 +1.03(+1.91%)
Sep 28, 2020 53.88 53.88 53.88 53.88 100 +9.20(+20.59%)
Sep 25, 2020 44.46 44.68 44.23 44.68 700 -3.07(-6.43%)
Sep 24, 2020 47.67 47.75 47.35 47.75 4,420 -5.01(-9.50%)
Sep 23, 2020 52.76 52.76 52.76 40 +0.00(+0.00%)
Sep 21, 2020 52.76 52.76 52.76 0 -5.27(-9.08%)
Sep 18, 2020 58.03 58.03 58.03 12 +0.00(+0.00%)
Sep 15, 2020 58.03 58.03 58.03 0 +4.75(+8.92%)
Sep 08, 2020 53.28 53.28 53.28 0 -3.46(-6.10%)
Sep 02, 2020 56.74 56.74 56.74 0 -3.69(-6.11%)
Sep 01, 2020 60.43 60.43 60.43 1 +0.00(+0.00%)
Aug 31, 2020 60.43 60.43 60.43 60.43 108 -0.36(-0.59%)
Aug 28, 2020 60.79 60.79 60.79 51 +0.00(+0.00%)
Aug 27, 2020 60.79 60.79 60.79 60.79 291 -10.41(-14.62%)
Aug 18, 2020 71.20 71.20 71.20 0 +0.00(+0.00%)
Aug 14, 2020 71.20 71.20 71.20 0 +1.52(+2.18%)
Aug 13, 2020 70.03 70.03 69.68 69.68 8,100 -9.52(-12.02%)
Aug 10, 2020 79.20 79.20 79.20 0 +0.00(+0.00%)
Aug 07, 2020 79.20 79.20 79.20 6 +0.00(+0.00%)
Aug 06, 2020 79.20 79.20 79.20 45 +0.00(+0.00%)
Aug 05, 2020 79.20 79.20 79.20 35 +0.00(+0.00%)
Aug 04, 2020 79.20 79.20 79.20 49 +0.00(+0.00%)
Jul 29, 2020 79.20 79.20 79.20 0 +0.00(+0.00%)
Jul 20, 2020 79.20 79.20 79.20 0 +0.00(+0.00%)
Jul 14, 2020 79.20 79.20 79.20 0 +0.00(+0.00%)
Jul 13, 2020 79.20 79.20 79.20 35 +0.00(+0.00%)
Jul 10, 2020 79.20 79.20 79.20 16 +0.00(+0.00%)
Jul 08, 2020 79.20 79.20 79.20 0 +3.10(+4.07%)
Jul 07, 2020 76.10 76.10 76.10 10 +0.00(+0.00%)
Jul 06, 2020 76.10 76.10 76.10 1 +0.00(+0.00%)
Jul 02, 2020 76.10 76.10 76.10 76.10 200 +11.02(+16.93%)
Jun 26, 2020 65.08 65.08 65.08 0 +0.00(+0.00%)
Jun 23, 2020 65.08 65.08 65.08 0 -1.50(-2.25%)
Jun 22, 2020 66.58 66.58 66.58 1 +0.00(+0.00%)
Jun 19, 2020 66.58 66.58 66.58 66.58 300 +5.59(+9.17%)
Jun 18, 2020 60.99 60.99 60.99 10 +0.00(+0.00%)
Jun 17, 2020 60.99 60.99 60.99 1 +0.00(+0.00%)
Jun 16, 2020 60.99 60.99 60.99 10 +0.00(+0.00%)
Jun 15, 2020 60.99 60.99 60.99 30 +0.00(+0.00%)
Jun 12, 2020 60.99 60.99 60.99 60.99 100 +18.26(+42.73%)
Jun 11, 2020 42.73 42.73 42.73 5 +0.00(+0.00%)
Jun 10, 2020 42.73 42.73 42.73 5 +0.00(+0.00%)
Jun 02, 2020 42.73 42.73 42.73 0 +0.00(+0.00%)
May 28, 2020 42.73 42.73 42.73 0 +0.00(+0.00%)
Apr 29, 2020 42.73 42.73 42.73 0 +0.00(+0.00%)
Apr 22, 2020 42.73 42.73 42.73 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.