Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.140 -0.130 (-1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 37.55 38.65 37.55 37.89 207,179 +0.73(+1.95%)
Mar 30, 2021 35.07 37.39 35.07 37.16 175,189 +1.94(+5.52%)
Mar 29, 2021 36.84 38.30 35.02 35.21 275,198 -1.97(-5.30%)
Mar 26, 2021 35.65 37.34 34.81 37.18 310,207 +2.15(+6.13%)
Mar 25, 2021 31.05 35.27 30.08 35.04 286,951 +2.93(+9.11%)
Mar 24, 2021 35.94 36.57 31.96 32.11 296,489 -3.82(-10.64%)
Mar 23, 2021 38.74 39.20 35.44 35.93 246,259 -3.60(-9.10%)
Mar 22, 2021 41.14 41.58 38.86 39.53 222,070 -1.28(-3.13%)
Mar 19, 2021 39.38 42.30 37.33 40.81 258,197 +1.65(+4.21%)
Mar 18, 2021 42.85 43.48 38.60 39.16 258,290 -3.40(-8.00%)
Mar 17, 2021 40.98 43.26 39.97 42.56 301,591 +0.98(+2.36%)
Mar 16, 2021 42.08 42.90 39.57 41.58 595,457 -2.49(-5.64%)
Mar 15, 2021 46.96 47.81 43.25 44.07 572,977 -1.55(-3.39%)
Mar 12, 2021 43.90 46.65 43.88 45.61 397,861 +2.23(+5.13%)
Mar 11, 2021 42.17 44.78 41.20 43.39 383,776 +1.33(+3.17%)
Mar 10, 2021 41.82 47.88 36.49 42.05 2,119,278 +2.24(+5.62%)
Mar 09, 2021 38.14 40.29 36.98 39.81 958,872 +4.29(+12.07%)
Mar 08, 2021 31.80 36.84 31.43 35.53 1,125,747 +5.47(+18.20%)
Mar 05, 2021 28.81 30.13 26.29 30.06 291,696 +1.81(+6.39%)
Mar 04, 2021 29.49 29.94 25.33 28.25 369,228 -1.71(-5.71%)
Mar 03, 2021 30.72 31.53 29.16 29.96 406,050 -0.39(-1.30%)
Mar 02, 2021 31.94 32.60 30.29 30.35 370,573 -1.57(-4.91%)
Mar 01, 2021 29.70 32.44 29.23 31.92 432,288 +4.14(+14.91%)
Feb 26, 2021 29.40 30.97 27.42 27.78 278,297 -0.15(-0.53%)
Feb 25, 2021 34.16 34.67 27.63 27.93 806,066 -2.84(-9.24%)
Feb 24, 2021 26.76 30.80 26.17 30.77 328,272 +4.17(+15.68%)
Feb 23, 2021 26.92 26.92 22.91 26.60 415,239 -1.22(-4.39%)
Feb 22, 2021 27.48 28.72 27.36 27.82 293,170 +0.12(+0.44%)
Feb 19, 2021 27.09 28.21 27.06 27.70 144,302 +1.08(+4.05%)
Feb 18, 2021 27.03 27.07 25.95 26.62 247,761 -1.08(-3.91%)
Feb 17, 2021 28.38 28.38 26.36 27.70 275,235 -0.78(-2.73%)
Feb 16, 2021 29.11 29.47 27.66 28.48 167,514 -0.24(-0.82%)
Feb 12, 2021 28.54 28.98 27.94 28.72 89,158 +0.05(+0.17%)
Feb 11, 2021 28.35 30.04 27.80 28.67 278,781 +0.46(+1.64%)
Feb 10, 2021 28.76 29.41 27.01 28.21 372,377 -0.22(-0.79%)
Feb 09, 2021 28.88 28.95 27.91 28.43 255,219 -0.29(-0.99%)
Feb 08, 2021 28.72 29.15 28.19 28.72 446,213 +1.11(+4.04%)
Feb 05, 2021 26.68 28.72 26.18 27.60 397,346 +1.66(+6.41%)
Feb 04, 2021 26.66 26.94 25.74 25.94 286,615 -0.27(-1.03%)
Feb 03, 2021 26.30 27.09 24.94 26.21 400,397 +1.55(+6.29%)
Feb 02, 2021 28.97 29.85 23.89 24.66 1,648,663 -8.14(-24.81%)
Feb 01, 2021 39.19 39.57 31.16 32.80 901,481 -6.81(-17.20%)
Jan 29, 2021 41.84 46.21 34.43 39.61 1,864,075 +5.73(+16.90%)
Jan 28, 2021 38.82 58.96 26.91 33.88 2,175,211 -13.04(-27.79%)
Jan 27, 2021 43.78 49.90 38.24 46.92 2,491,264 +12.27(+35.41%)
Jan 26, 2021 30.27 34.82 29.11 34.65 842,858 +6.00(+20.95%)
Jan 25, 2021 29.11 35.58 27.17 28.65 876,610 +1.36(+4.99%)
Jan 22, 2021 24.67 27.33 24.67 27.29 283,966 +1.81(+7.11%)
Jan 21, 2021 24.85 25.81 24.73 25.48 242,767 +0.64(+2.59%)
Jan 20, 2021 24.55 25.11 24.30 24.83 169,323 +0.19(+0.78%)
Jan 19, 2021 25.55 25.55 23.94 24.64 277,859 +0.28(+1.15%)
Jan 15, 2021 25.67 25.67 23.45 24.36 604,523 -1.91(-7.27%)
Jan 14, 2021 24.26 26.48 24.26 26.27 510,515 +2.32(+9.71%)
Jan 13, 2021 24.27 24.62 23.18 23.95 262,702 -0.27(-1.10%)
Jan 12, 2021 22.54 24.23 22.49 24.21 451,099 +2.09(+9.44%)
Jan 11, 2021 20.27 22.14 20.26 22.13 356,287 +1.33(+6.41%)
Jan 08, 2021 21.02 21.20 20.22 20.79 296,334 +0.03(+0.13%)
Jan 07, 2021 20.86 21.18 20.67 20.77 194,627 +0.42(+2.07%)
Jan 06, 2021 18.09 20.73 18.09 20.35 346,711 +2.27(+12.57%)
Jan 05, 2021 16.72 18.13 16.72 18.07 243,200 +1.15(+6.82%)
Jan 04, 2021 17.67 17.85 16.47 16.92 430,742 -0.71(-4.02%)
Dec 31, 2020 17.63 17.63 17.63 162,262 -0.50(-2.77%)
Dec 30, 2020 18.03 18.33 17.98 18.13 162,262 +0.57(+3.25%)
Dec 29, 2020 18.39 18.43 17.04 17.56 412,884 -0.73(-3.99%)
Dec 28, 2020 18.40 18.57 18.10 18.29 202,358 +0.35(+1.93%)
Dec 24, 2020 18.00 18.16 17.86 17.94 149,455 -0.05(-0.25%)
Dec 23, 2020 18.03 18.20 17.68 17.99 148,502 +0.37(+2.11%)
Dec 22, 2020 17.44 17.69 17.24 17.62 281,724 +0.77(+4.55%)
Dec 21, 2020 15.79 16.87 15.79 16.85 285,099 +0.18(+1.10%)
Dec 18, 2020 16.92 17.16 16.51 16.67 247,375 -0.14(-0.83%)
Dec 17, 2020 16.20 16.83 16.20 16.81 233,202 +0.89(+5.57%)
Dec 16, 2020 15.77 16.02 15.55 15.92 121,059 +0.18(+1.17%)
Dec 15, 2020 14.88 15.74 14.88 15.74 187,824 +1.09(+7.42%)
Dec 14, 2020 15.61 15.61 14.65 14.65 162,005 -0.47(-3.09%)
Dec 11, 2020 15.37 15.67 14.67 15.12 182,954 -0.52(-3.33%)
Dec 10, 2020 15.30 15.77 15.25 15.64 159,196 -0.02(-0.14%)
Dec 09, 2020 15.89 16.12 15.06 15.66 279,018 -0.26(-1.66%)
Dec 08, 2020 15.94 15.96 15.82 15.92 79,520 +0.35(+2.28%)
Dec 07, 2020 15.81 15.87 15.45 15.57 166,050 -0.24(-1.55%)
Dec 04, 2020 15.45 15.81 15.32 15.81 133,994 +0.53(+3.45%)
Dec 03, 2020 14.82 15.51 14.82 15.29 284,739 +0.48(+3.25%)
Dec 02, 2020 14.54 14.83 14.05 14.81 245,442 +0.01(+0.06%)
Dec 01, 2020 14.76 14.90 14.42 14.80 281,595 +0.45(+3.15%)
Nov 30, 2020 15.17 15.17 13.67 14.35 592,772 -0.77(-5.10%)
Nov 27, 2020 15.16 15.18 14.90 15.12 208,722 +0.35(+2.35%)
Nov 25, 2020 14.62 14.90 14.33 14.77 383,946 -0.07(-0.47%)
Nov 24, 2020 14.69 14.86 14.21 14.84 656,807 +0.77(+5.48%)
Nov 23, 2020 12.98 14.20 12.98 14.07 560,047 +1.41(+11.14%)
Nov 20, 2020 12.68 12.93 12.51 12.66 229,337 +0.01(+0.09%)
Nov 19, 2020 11.89 12.65 11.89 12.65 173,420 +0.76(+6.37%)
Nov 18, 2020 11.96 12.56 11.89 11.89 237,248 +0.05(+0.44%)
Nov 17, 2020 11.46 11.95 11.11 11.84 401,727 +0.19(+1.64%)
Nov 16, 2020 11.40 11.67 11.06 11.64 530,542 +0.83(+7.72%)
Nov 13, 2020 10.38 10.88 10.38 10.81 525,672 +0.62(+6.05%)
Nov 12, 2020 10.80 10.80 10.01 10.19 399,665 -0.70(-6.40%)
Nov 11, 2020 10.82 10.89 10.74 10.89 127,630 -0.01(-0.09%)
Nov 10, 2020 10.85 11.07 10.37 10.90 215,912 +0.15(+1.37%)
Nov 09, 2020 11.48 11.89 10.75 10.75 576,075 +0.39(+3.71%)
Nov 06, 2020 10.49 10.55 10.24 10.37 164,916 -0.15(-1.44%)
Nov 05, 2020 9.906 10.60 9.906 10.52 325,118 +0.90(+9.34%)
Nov 04, 2020 9.702 9.829 9.365 9.621 363,847 -0.07(-0.68%)
Nov 03, 2020 9.157 9.702 9.157 9.687 345,500 +0.96(+11.04%)
Nov 02, 2020 8.512 8.803 8.502 8.724 234,671 +0.49(+5.96%)
Oct 30, 2020 8.966 8.966 8.141 8.234 170,070 -0.89(-9.75%)
Oct 29, 2020 9.314 9.314 8.897 9.123 114,900 -0.12(-1.26%)
Oct 28, 2020 9.367 9.536 9.236 9.239 247,710 -0.75(-7.51%)
Oct 27, 2020 10.12 10.18 9.990 9.990 204,780 -0.07(-0.67%)
Oct 26, 2020 10.64 10.64 9.633 10.06 335,064 -0.82(-7.57%)
Oct 23, 2020 10.52 10.88 10.50 10.88 118,533 +0.24(+2.28%)
Oct 22, 2020 10.34 10.76 9.999 10.64 206,893 +0.29(+2.85%)
Oct 21, 2020 10.60 10.65 10.28 10.34 275,359 -0.22(-2.08%)
Oct 20, 2020 10.75 10.94 10.56 10.56 184,964 +0.12(+1.18%)
Oct 19, 2020 11.07 11.09 10.42 10.44 206,120 -0.44(-4.01%)
Oct 16, 2020 11.45 11.45 10.88 10.88 234,491 -0.33(-2.97%)
Oct 15, 2020 10.47 11.30 10.35 11.21 366,141 +0.43(+3.94%)
Oct 14, 2020 11.25 11.26 10.71 10.79 278,941 -0.23(-2.13%)
Oct 13, 2020 10.79 11.11 10.55 11.02 318,779 +0.29(+2.70%)
Oct 12, 2020 10.98 11.01 10.73 10.73 369,362 +0.04(+0.42%)
Oct 09, 2020 10.94 11.05 10.68 10.69 492,173 -0.00(-0.00%)
Oct 08, 2020 10.39 10.69 10.25 10.69 406,004 +0.44(+4.32%)
Oct 07, 2020 9.737 10.30 9.737 10.24 463,210 +0.78(+8.26%)
Oct 06, 2020 10.21 10.30 9.397 9.462 630,239 -0.57(-5.66%)
Oct 05, 2020 9.501 10.04 9.501 10.03 435,225 +0.77(+8.32%)
Oct 02, 2020 8.496 9.288 8.424 9.260 466,405 +0.17(+1.92%)
Oct 01, 2020 8.682 9.124 8.576 9.086 286,285 +0.69(+8.17%)
Sep 30, 2020 8.285 8.654 8.231 8.399 171,281 +0.16(+1.95%)
Sep 29, 2020 8.777 8.777 8.122 8.238 273,942 -0.37(-4.26%)
Sep 28, 2020 8.351 8.616 8.351 8.605 273,014 +0.57(+7.04%)
Sep 25, 2020 7.808 8.065 7.804 8.039 126,264 +0.17(+2.21%)
Sep 24, 2020 8.138 8.218 7.628 7.865 384,694 -0.43(-5.13%)
Sep 23, 2020 9.053 9.188 8.290 8.290 190,839 -0.66(-7.36%)
Sep 22, 2020 8.523 8.963 8.449 8.949 270,489 +0.67(+8.15%)
Sep 21, 2020 8.382 8.382 7.846 8.275 364,466 -0.51(-5.85%)
Sep 18, 2020 8.967 9.100 8.770 8.789 170,070 -0.08(-0.95%)
Sep 17, 2020 8.786 9.003 8.606 8.874 161,618 -0.25(-2.78%)
Sep 16, 2020 9.254 9.508 9.104 9.128 261,521 +0.08(+0.89%)
Sep 15, 2020 9.308 9.351 9.047 9.047 162,546 -0.03(-0.29%)
Sep 14, 2020 8.867 9.130 8.867 9.074 174,708 +0.58(+6.80%)
Sep 11, 2020 8.996 8.996 8.320 8.496 244,798 -0.37(-4.20%)
Sep 10, 2020 9.329 9.707 8.869 8.869 362,688 -0.35(-3.77%)
Sep 09, 2020 9.024 9.277 8.970 9.217 257,965 +0.47(+5.38%)
Sep 08, 2020 8.710 9.103 8.576 8.746 313,934 -0.40(-4.38%)
Sep 04, 2020 9.538 9.585 8.514 9.147 590,092 -0.24(-2.54%)
Sep 03, 2020 10.37 10.37 9.215 9.386 389,023 -1.11(-10.62%)
Sep 02, 2020 10.57 10.57 10.05 10.50 243,226 +0.22(+2.14%)
Sep 01, 2020 9.730 10.30 9.730 10.28 385,029 +0.61(+6.32%)
Aug 31, 2020 10.07 10.09 9.448 9.669 624,648 -0.41(-4.11%)
Aug 28, 2020 10.19 10.29 10.02 10.08 180,377 +0.01(+0.10%)
Aug 27, 2020 10.25 10.48 9.994 10.07 174,425 -0.22(-2.14%)
Aug 26, 2020 10.22 10.46 10.22 10.29 390,775 +0.15(+1.43%)
Aug 25, 2020 10.22 10.22 9.831 10.15 249,256 -0.09(-0.87%)
Aug 24, 2020 9.983 10.25 9.824 10.24 500,754 +0.47(+4.85%)
Aug 21, 2020 9.715 9.890 9.594 9.764 329,833 +0.09(+0.98%)
Aug 20, 2020 9.702 9.880 9.669 9.669 406,416 -0.35(-3.52%)
Aug 19, 2020 10.06 10.25 9.922 10.02 511,680 +0.07(+0.70%)
Aug 18, 2020 10.25 10.25 9.663 9.952 647,298 -0.26(-2.52%)
Aug 17, 2020 9.741 10.25 9.741 10.21 671,494 +0.65(+6.81%)
Aug 14, 2020 9.411 9.588 9.256 9.558 262,836 +0.19(+1.99%)
Aug 13, 2020 9.236 9.554 9.197 9.372 327,978 +0.05(+0.57%)
Aug 12, 2020 9.297 9.319 9.133 9.318 297,262 +0.25(+2.76%)
Aug 11, 2020 9.525 9.665 9.045 9.068 526,986 -0.19(-2.04%)
Aug 10, 2020 9.224 9.478 9.167 9.257 461,251 +0.16(+1.77%)
Aug 07, 2020 8.683 9.175 8.683 9.095 566,901 +0.52(+6.04%)
Aug 06, 2020 8.838 8.838 8.510 8.578 252,322 -0.29(-3.22%)
Aug 05, 2020 8.406 8.863 8.406 8.863 331,843 +0.63(+7.66%)
Aug 04, 2020 8.006 8.232 7.956 8.232 177,053 +0.34(+4.31%)
Aug 03, 2020 7.556 7.920 7.516 7.892 348,283 +0.47(+6.32%)
Jul 31, 2020 7.710 7.729 7.202 7.423 252,528 -0.15(-2.03%)
Jul 30, 2020 7.569 7.681 7.346 7.576 246,524 -0.11(-1.38%)
Jul 29, 2020 7.210 7.726 7.210 7.682 666,702 +0.61(+8.61%)
Jul 28, 2020 7.157 7.351 7.065 7.073 299,066 -0.08(-1.18%)
Jul 27, 2020 6.892 7.175 6.838 7.158 160,845 +0.24(+3.40%)
Jul 24, 2020 6.985 7.158 6.922 6.922 280,873 -0.24(-3.34%)
Jul 23, 2020 7.259 7.536 6.922 7.162 536,108 -0.08(-1.15%)
Jul 22, 2020 7.017 7.245 6.895 7.245 199,033 +0.36(+5.17%)
Jul 21, 2020 6.597 6.966 6.597 6.889 259,537 +0.44(+6.74%)
Jul 20, 2020 6.497 6.497 6.214 6.453 277,163 -0.10(-1.59%)
Jul 17, 2020 6.670 6.670 6.495 6.557 231,914 -0.20(-2.90%)
Jul 16, 2020 6.489 6.766 6.489 6.753 423,217 +0.13(+1.93%)
Jul 15, 2020 6.271 6.664 6.271 6.625 720,789 +0.61(+10.21%)
Jul 14, 2020 5.639 6.011 5.634 6.011 163,808 +0.32(+5.55%)
Jul 13, 2020 6.207 6.264 5.695 5.695 407,112 -0.41(-6.69%)
Jul 10, 2020 5.847 6.103 5.749 6.103 311,795 +0.24(+4.09%)
Jul 09, 2020 6.208 6.208 5.610 5.863 348,257 -0.34(-5.41%)
Jul 08, 2020 5.926 6.199 5.863 6.199 249,797 +0.22(+3.68%)
Jul 07, 2020 6.076 6.124 5.924 5.979 261,985 -0.20(-3.21%)
Jul 06, 2020 6.137 6.330 6.093 6.177 391,497 +0.31(+5.24%)
Jul 02, 2020 5.871 6.117 5.814 5.870 412,292 +0.17(+2.98%)
Jul 01, 2020 5.740 5.894 5.612 5.700 314,475 +0.05(+0.93%)
Jun 30, 2020 5.587 5.681 5.482 5.647 488,462 +0.08(+1.52%)
Jun 29, 2020 5.124 5.606 5.000 5.563 304,168 +0.53(+10.44%)
Jun 26, 2020 5.355 5.478 5.035 5.037 211,299 -0.20(-3.89%)
Jun 25, 2020 5.045 5.284 4.972 5.241 250,725 +0.09(+1.66%)
Jun 24, 2020 5.629 5.666 4.980 5.156 631,399 -0.63(-10.87%)
Jun 23, 2020 5.931 6.015 5.687 5.784 428,989 +0.03(+0.47%)
Jun 22, 2020 5.365 5.802 5.263 5.757 423,707 +0.38(+7.03%)
Jun 19, 2020 5.754 5.811 5.284 5.379 340,140 -0.19(-3.43%)
Jun 18, 2020 5.433 5.712 5.423 5.570 402,190 -0.04(-0.78%)
Jun 17, 2020 5.867 5.867 5.522 5.614 328,339 -0.09(-1.62%)
Jun 16, 2020 6.052 6.052 5.420 5.707 979,992 +0.44(+8.25%)
Jun 15, 2020 4.602 5.347 4.602 5.272 716,769 +0.19(+3.69%)
Jun 12, 2020 5.433 5.433 4.699 5.084 664,820 +0.19(+3.97%)
Jun 11, 2020 5.239 5.394 4.811 4.890 1,144,960 -1.00(-16.98%)
Jun 10, 2020 6.306 6.306 5.867 5.890 797,939 -0.44(-6.98%)
Jun 09, 2020 6.466 6.593 6.155 6.332 1,450,237 -0.47(-6.94%)
Jun 08, 2020 6.842 6.853 6.638 6.804 1,459,204 +0.39(+6.01%)
Jun 05, 2020 6.555 6.669 6.356 6.418 788,508 +0.46(+7.69%)
Jun 04, 2020 5.897 6.113 5.836 5.960 520,492 +0.02(+0.29%)
Jun 03, 2020 5.627 6.008 5.627 5.943 2,115,857 +0.47(+8.64%)
Jun 02, 2020 5.268 5.513 5.184 5.470 1,885,643 +0.34(+6.72%)
Jun 01, 2020 4.964 5.227 4.964 5.125 325,066 +0.08(+1.69%)
May 29, 2020 4.919 5.060 4.816 5.040 891,581 +0.06(+1.13%)
May 28, 2020 5.478 5.478 4.890 4.984 706,204 -0.38(-7.08%)
May 27, 2020 5.089 5.364 4.753 5.364 881,196 +0.51(+10.42%)
May 26, 2020 4.876 4.967 4.828 4.858 455,505 +0.39(+8.61%)
May 22, 2020 4.372 4.474 4.334 4.473 193,261 +0.06(+1.45%)
May 21, 2020 4.262 4.469 4.174 4.409 261,934 +0.26(+6.16%)
May 20, 2020 4.367 4.375 4.114 4.153 282,497 +0.04(+0.93%)
May 19, 2020 4.331 4.386 4.056 4.115 228,590 -0.17(-3.98%)
May 18, 2020 4.112 4.325 4.112 4.286 633,770 +0.51(+13.47%)
May 15, 2020 3.510 3.852 3.439 3.777 548,863 +0.22(+6.21%)
May 14, 2020 3.352 3.567 3.204 3.556 376,448 +0.05(+1.57%)
May 13, 2020 3.848 3.848 3.316 3.501 517,091 -0.30(-7.95%)
May 12, 2020 4.127 4.176 3.803 3.803 613,696 -0.34(-8.19%)
May 11, 2020 4.069 4.182 3.984 4.143 356,220 -0.01(-0.22%)
May 08, 2020 3.802 4.183 3.802 4.152 566,901 +0.47(+12.90%)
May 07, 2020 3.773 3.842 3.677 3.677 370,624 +0.05(+1.46%)
May 06, 2020 3.762 3.762 3.554 3.625 467,281 +0.03(+0.80%)
May 05, 2020 3.687 3.824 3.570 3.596 807,035 +0.11(+3.25%)
May 04, 2020 3.230 3.502 3.161 3.483 367,506 +0.08(+2.21%)
May 01, 2020 3.447 3.590 3.260 3.407 618,438 -0.35(-9.22%)
Apr 30, 2020 4.079 4.079 3.729 3.753 699,041 -0.45(-10.75%)
Apr 29, 2020 4.185 4.310 4.029 4.205 2,146,882 +0.37(+9.64%)
Apr 28, 2020 3.971 4.089 3.640 3.836 2,640,679 +0.14(+3.67%)
Apr 27, 2020 3.229 3.727 3.229 3.700 1,944,910 +0.53(+16.77%)
Apr 24, 2020 2.971 3.238 2.971 3.168 608,130 +0.24(+8.18%)
Apr 23, 2020 2.898 3.046 2.878 2.929 343,645 +0.06(+2.22%)
Apr 22, 2020 2.945 2.961 2.833 2.865 174,474 +0.02(+0.83%)
Apr 21, 2020 2.814 2.949 2.735 2.842 269,876 -0.23(-7.50%)
Apr 20, 2020 3.062 3.225 2.957 3.072 341,318 -0.08(-2.50%)
Apr 17, 2020 3.190 3.194 2.961 3.151 404,819 +0.35(+12.31%)
Apr 16, 2020 2.833 2.883 2.689 2.806 248,336 -0.01(-0.28%)
Apr 15, 2020 2.864 2.926 2.717 2.814 532,214 -0.42(-13.07%)
Apr 14, 2020 3.159 3.275 3.060 3.237 618,309 +0.34(+11.66%)
Apr 13, 2020 3.015 3.015 2.735 2.899 257,316 -0.09(-3.13%)
Apr 09, 2020 2.903 3.202 2.860 2.992 676,931 +0.28(+10.46%)
Apr 08, 2020 2.488 2.767 2.443 2.709 546,158 +0.32(+13.50%)
Apr 07, 2020 2.592 2.693 2.313 2.387 962,774 +0.17(+7.90%)
Apr 06, 2020 1.886 2.216 1.882 2.212 435,058 +0.56(+33.56%)
Apr 03, 2020 1.742 1.763 1.564 1.656 135,025 -0.08(-4.58%)
Apr 02, 2020 1.781 1.891 1.649 1.736 116,122 -0.08(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.