Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
3798
3822
3771
3780
0
-19.34(-0.51%)
Mar 30, 2017
3788
3820
3759
3800
0
+4.62(+0.12%)
Mar 29, 2017
3809
3824
3771
3795
0
-17.05(-0.45%)
Mar 28, 2017
3770
3836
3765
3812
0
+31.67(+0.84%)
Mar 27, 2017
3753
3795
3711
3780
0
+0.57(+0.02%)
Mar 24, 2017
3816
3825
3759
3780
0
-17.15(-0.45%)
Mar 23, 2017
3802
3829
3778
3797
0
+1.71(+0.05%)
Mar 22, 2017
3775
3810
3714
3795
0
+32.97(+0.88%)
Mar 21, 2017
3900
3918
3758
3762
0
-123.40(-3.18%)
Mar 20, 2017
3915
3934
3875
3886
0
-28.40(-0.73%)
Mar 17, 2017
3950
3965
3898
3914
0
-29.78(-0.76%)
Mar 16, 2017
3946
3984
3906
3944
0
-0.97(-0.02%)
Mar 15, 2017
3868
3956
3843
3945
0
+135.76(+3.56%)
Mar 14, 2017
3827
3841
3771
3809
0
-27.39(-0.71%)
Mar 13, 2017
3846
3872
3789
3837
0
-22.00(-0.57%)
Mar 10, 2017
3802
3922
3776
3859
0
+66.26(+1.75%)
Mar 09, 2017
3798
3828
3751
3792
0
-6.35(-0.17%)
Mar 08, 2017
3794
3844
3754
3799
0
+7.57(+0.20%)
Mar 07, 2017
3847
3870
3734
3791
0
-103.36(-2.65%)
Mar 06, 2017
3928
3936
3865
3894
0
-36.89(-0.94%)
Mar 03, 2017
3941
3966
3892
3931
0
-9.37(-0.24%)
Mar 02, 2017
3922
3968
3901
3941
0
+10.97(+0.28%)
Mar 01, 2017
3878
3969
3866
3930
0
+107.99(+2.83%)
Feb 28, 2017
3870
3883
3812
3822
0
-60.49(-1.56%)
Feb 27, 2017
3817
3900
3803
3882
0
+34.16(+0.89%)
Feb 24, 2017
3853
3887
3790
3848
0
-32.65(-0.84%)
Feb 23, 2017
3928
3936
3865
3881
0
-27.99(-0.72%)
Feb 22, 2017
3886
3924
3876
3909
0
+21.47(+0.55%)
Feb 21, 2017
3874
3910
3844
3887
0
+21.15(+0.55%)
Feb 17, 2017
3866
3866
3866
3866
0
+18.75(+0.49%)
Feb 16, 2017
3892
3909
3829
3847
0
-45.78(-1.18%)
Feb 15, 2017
3880
3912
3859
3893
0
+3.23(+0.08%)
Feb 14, 2017
3848
3900
3835
3890
0
+31.11(+0.81%)
Feb 13, 2017
3879
3893
3833
3859
0
-13.70(-0.35%)
Feb 10, 2017
3869
3902
3838
3872
0
+13.65(+0.35%)
Feb 09, 2017
3830
3882
3803
3859
0
+29.71(+0.78%)
Feb 08, 2017
3797
3839
3766
3829
0
+57.67(+1.53%)
Feb 07, 2017
3781
3803
3753
3771
0
-0.44(-0.01%)
Feb 06, 2017
3773
3825
3739
3772
0
-5.63(-0.15%)
Feb 03, 2017
3762
3805
3735
3778
0
+31.09(+0.83%)
Feb 02, 2017
3764
3793
3718
3746
0
-21.47(-0.57%)
Feb 01, 2017
3784
3818
3732
3768
0
-5.59(-0.15%)
Jan 31, 2017
3701
3786
3664
3773
0
-25.78(-0.68%)
Jan 30, 2017
3876
3883
3774
3799
0
-83.62(-2.15%)
Jan 27, 2017
3930
3946
3853
3883
0
-46.97(-1.20%)
Jan 26, 2017
3936
3991
3904
3930
0
-16.39(-0.42%)
Jan 25, 2017
3901
3973
3843
3946
0
+78.94(+2.04%)
Jan 24, 2017
3802
3890
3786
3867
0
+33.52(+0.87%)
Jan 23, 2017
3806
3856
3782
3834
0
+19.17(+0.50%)
Jan 20, 2017
3811
3871
3769
3815
0
+7.39(+0.19%)
Jan 19, 2017
3846
3864
3781
3807
0
-39.79(-1.03%)
Jan 18, 2017
3854
3887
3818
3847
0
-2.13(-0.06%)
Jan 17, 2017
3842
3883
3810
3849
0
-6.93(-0.18%)
Jan 13, 2017
3856
3856
3856
3856
0
+18.02(+0.47%)
Jan 12, 2017
3803
3868
3773
3838
0
+53.79(+1.42%)
Jan 11, 2017
3815
3824
3756
3784
0
-33.26(-0.87%)
Jan 10, 2017
3805
3843
3787
3818
0
+22.17(+0.58%)
Jan 09, 2017
3865
3873
3777
3795
0
-74.27(-1.92%)
Jan 06, 2017
3852
3903
3804
3870
0
-1.67(-0.04%)
Jan 05, 2017
3869
3906
3833
3871
0
-16.90(-0.43%)
Jan 04, 2017
3827
3904
3797
3888
0
+76.26(+2.00%)
Jan 03, 2017
3800
3843
3768
3812
0
+32.38(+0.86%)
Dec 30, 2016
3780
3780
3780
3780
0
+9.14(+0.24%)
Dec 29, 2016
3762
3803
3748
3770
0
+10.81(+0.29%)
Dec 28, 2016
3794
3810
3743
3760
0
-35.65(-0.94%)
Dec 27, 2016
3799
3817
3769
3795
0
+12.92(+0.34%)
Dec 23, 2016
3782
3782
3782
3782
0
+19.64(+0.52%)
Dec 22, 2016
3845
3853
3716
3763
0
-102.17(-2.64%)
Dec 21, 2016
3908
3924
3850
3865
0
-35.15(-0.90%)
Dec 20, 2016
3883
3938
3852
3900
0
+24.22(+0.62%)
Dec 19, 2016
3861
3893
3789
3876
0
+22.66(+0.59%)
Dec 16, 2016
3870
3898
3824
3853
0
-7.11(-0.18%)
Dec 15, 2016
3896
3928
3829
3860
0
-22.44(-0.58%)
Dec 14, 2016
3921
3955
3873
3883
0
-59.64(-1.51%)
Dec 13, 2016
3932
3971
3880
3942
0
+19.05(+0.49%)
Dec 12, 2016
3951
3977
3870
3923
0
-28.71(-0.73%)
Dec 09, 2016
4007
4015
3936
3952
0
-57.91(-1.44%)
Dec 08, 2016
4007
4046
3933
4010
0
+21.13(+0.53%)
Dec 07, 2016
3911
4018
3879
3989
0
+44.50(+1.13%)
Dec 06, 2016
3928
3953
3880
3944
0
+25.59(+0.65%)
Dec 05, 2016
3904
3984
3888
3919
0
+41.70(+1.08%)
Dec 02, 2016
3994
4004
3857
3877
0
-125.11(-3.13%)
Dec 01, 2016
3915
4018
3901
4002
0
+101.03(+2.59%)
Nov 30, 2016
3904
3940
3857
3901
0
+18.65(+0.48%)
Nov 29, 2016
3868
3949
3834
3882
0
+84.21(+2.22%)
Nov 28, 2016
3831
3847
3778
3798
0
-33.93(-0.89%)
Nov 25, 2016
3816
3849
3801
3832
0
+26.11(+0.69%)
Nov 23, 2016
3806
3806
3806
3806
0
+25.00(+0.66%)
Nov 22, 2016
3720
3790
3700
3781
0
+82.00(+2.22%)
Nov 21, 2016
3687
3727
3668
3699
0
+37.41(+1.02%)
Nov 18, 2016
3682
3708
3638
3662
0
-19.20(-0.52%)
Nov 17, 2016
3674
3712
3650
3681
0
+29.76(+0.82%)
Nov 16, 2016
3673
3694
3612
3651
0
-31.91(-0.87%)
Nov 15, 2016
3718
3738
3634
3683
0
-33.36(-0.90%)
Nov 14, 2016
3716
3801
3686
3716
0
+10.29(+0.28%)
Nov 11, 2016
3673
3741
3646
3706
0
+23.07(+0.63%)
Nov 10, 2016
3596
3760
3587
3683
0
+97.49(+2.72%)
Nov 09, 2016
3416
3596
3391
3585
0
+97.19(+2.79%)
Nov 08, 2016
3460
3503
3435
3488
0
+22.43(+0.65%)
Nov 07, 2016
3460
3497
3434
3466
0
+67.89(+2.00%)
Nov 04, 2016
3383
3441
3363
3398
0
+16.04(+0.47%)
Nov 03, 2016
3402
3435
3375
3382
0
-21.71(-0.64%)
Nov 02, 2016
3393
3438
3375
3404
0
+1.99(+0.06%)
Nov 01, 2016
3487
3493
3371
3402
0
-70.69(-2.04%)
Oct 31, 2016
3442
3521
3401
3472
0
+44.62(+1.30%)
Oct 28, 2016
3408
3462
3393
3428
0
+25.85(+0.76%)
Oct 27, 2016
3487
3489
3394
3402
0
-64.84(-1.87%)
Oct 26, 2016
3472
3523
3448
3467
0
-22.55(-0.65%)
Oct 25, 2016
3487
3544
3437
3489
0
-60.72(-1.71%)
Oct 24, 2016
3526
3570
3508
3550
0
+45.70(+1.30%)
Oct 21, 2016
3444
3513
3427
3504
0
+38.51(+1.11%)
Oct 20, 2016
3440
3503
3413
3466
0
+22.08(+0.64%)
Oct 19, 2016
3418
3473
3408
3444
0
+38.04(+1.12%)
Oct 18, 2016
3297
3433
3237
3406
0
+159.22(+4.90%)
Oct 17, 2016
3254
3285
3232
3246
0
-6.56(-0.20%)
Oct 14, 2016
3293
3310
3234
3253
0
-17.55(-0.54%)
Oct 13, 2016
3218
3296
3178
3271
0
-1.15(-0.04%)
Oct 12, 2016
3257
3300
3242
3272
0
+25.10(+0.77%)
Oct 11, 2016
3278
3294
3227
3247
0
-37.33(-1.14%)
Oct 10, 2016
3276
3322
3272
3284
0
+27.80(+0.85%)
Oct 07, 2016
3257
3260
3222
3256
0
-20.56(-0.63%)
Oct 06, 2016
3315
3328
3258
3277
0
-50.75(-1.53%)
Oct 05, 2016
3295
3359
3287
3327
0
+41.54(+1.26%)
Oct 04, 2016
3337
3356
3267
3286
0
+12.77(+0.39%)
Sep 26, 2016
3277
3306
3256
3273
0
-28.30(-0.86%)
Sep 23, 2016
3260
3309
3245
3301
0
+26.54(+0.81%)
Sep 22, 2016
3303
3329
3257
3275
0
-0.98(-0.03%)
Sep 21, 2016
3198
3345
3191
3276
0
+97.29(+3.06%)
Sep 20, 2016
3254
3265
3172
3179
0
-62.36(-1.92%)
Sep 19, 2016
3233
3285
3207
3241
0
+34.19(+1.07%)
Sep 16, 2016
3206
3239
3176
3207
0
-15.27(-0.47%)
Sep 15, 2016
3180
3257
3160
3222
0
+13.77(+0.43%)
Sep 14, 2016
3226
3264
3188
3208
0
-12.36(-0.38%)
Sep 13, 2016
3230
3289
3184
3221
0
-28.07(-0.86%)
Sep 12, 2016
3156
3266
3113
3249
0
-15.31(-0.47%)
Sep 09, 2016
3355
3378
3251
3264
0
-115.87(-3.43%)
Sep 08, 2016
3401
3418
3346
3380
0
-31.83(-0.93%)
Sep 07, 2016
3405
3434
3383
3412
0
+15.44(+0.45%)
Sep 06, 2016
3434
3451
3381
3396
0
-20.56(-0.60%)
Sep 02, 2016
3417
3417
3417
3417
0
-3.60(-0.11%)
Sep 01, 2016
3428
3456
3392
3420
0
-2.85(-0.08%)
Aug 31, 2016
3434
3453
3377
3423
0
-28.04(-0.81%)
Aug 30, 2016
3448
3488
3436
3451
0
+0.85(+0.02%)
Aug 29, 2016
3424
3475
3393
3450
0
-3.75(-0.11%)
Aug 26, 2016
3496
3533
3440
3454
0
-26.76(-0.77%)
Aug 25, 2016
3486
3515
3464
3481
0
-7.30(-0.21%)
Aug 24, 2016
3525
3550
3476
3488
0
-36.70(-1.04%)
Aug 23, 2016
3525
3559
3508
3525
0
+20.19(+0.58%)
Aug 22, 2016
3499
3525
3463
3505
0
+4.34(+0.12%)
Aug 19, 2016
3473
3525
3435
3500
0
+10.27(+0.29%)
Aug 18, 2016
3530
3567
3353
3490
0
-33.77(-0.96%)
Aug 17, 2016
3525
3549
3489
3524
0
-1.42(-0.04%)
Aug 16, 2016
3579
3606
3521
3525
0
-78.49(-2.18%)
Aug 15, 2016
3520
3609
3513
3604
0
+93.11(+2.65%)
Aug 12, 2016
3512
3535
3491
3511
0
-3.42(-0.10%)
Aug 11, 2016
3507
3542
3491
3514
0
+31.11(+0.89%)
Aug 10, 2016
3501
3518
3471
3483
0
-11.59(-0.33%)
Aug 09, 2016
3533
3543
3489
3495
0
-38.82(-1.10%)
Aug 08, 2016
3535
3564
3510
3533
0
+32.15(+0.92%)
Aug 05, 2016
3493
3548
3478
3501
0
+21.15(+0.61%)
Aug 04, 2016
3415
3504
3408
3480
0
+66.16(+1.94%)
Aug 03, 2016
3385
3431
3355
3414
0
+28.52(+0.84%)
Aug 02, 2016
3430
3434
3362
3385
0
-46.33(-1.35%)
Aug 01, 2016
3514
3532
3419
3432
0
-84.71(-2.41%)
Jul 29, 2016
3380
3668
3334
3516
0
+105.47(+3.09%)
Jul 28, 2016
3320
3430
3270
3411
0
+11.57(+0.34%)
Jul 27, 2016
3388
3433
3367
3399
0
+19.66(+0.58%)
Jul 26, 2016
3367
3408
3335
3380
0
-2.47(-0.07%)
Jul 25, 2016
3380
3402
3362
3382
0
-1.44(-0.04%)
Jul 22, 2016
3394
3406
3351
3384
0
-3.86(-0.11%)
Jul 21, 2016
3353
3432
3337
3388
0
+47.45(+1.42%)
Jul 20, 2016
3177
3352
3160
3340
0
+119.78(+3.72%)
Jul 19, 2016
3243
3265
3198
3220
0
-39.16(-1.20%)
Jul 18, 2016
3234
3274
3224
3259
0
+27.66(+0.86%)
Jul 15, 2016
3239
3253
3205
3232
0
-6.23(-0.19%)
Jul 14, 2016
3257
3275
3209
3238
0
-8.37(-0.26%)
Jul 13, 2016
3272
3288
3228
3246
0
-30.28(-0.92%)
Jul 12, 2016
3231
3310
3223
3277
0
+61.72(+1.92%)
Jul 11, 2016
3211
3237
3200
3215
0
+14.40(+0.45%)
Jul 08, 2016
3201
3230
3133
3201
0
+68.43(+2.18%)
Jul 07, 2016
3116
3163
3102
3132
0
+21.92(+0.70%)
Jul 06, 2016
3110
3110
3110
3110
0
-21.37(-0.68%)
Jul 05, 2016
3202
3242
3092
3132
0
-243.29(-7.21%)
Jul 01, 2016
3375
3375
3375
3375
0
+376.89(+12.57%)
Jun 30, 2016
2950
3001
2915
2998
0
+54.76(+1.86%)
Jun 29, 2016
2904
2956
2878
2943
0
+71.09(+2.48%)
Jun 28, 2016
2855
2893
2834
2872
0
+47.46(+1.68%)
Jun 27, 2016
2868
2873
2785
2825
0
-81.99(-2.82%)
Jun 24, 2016
2977
3022
2891
2907
0
-188.03(-6.08%)
Jun 23, 2016
3084
3111
3066
3095
0
+51.71(+1.70%)
Jun 22, 2016
3016
3062
2980
3043
0
+12.39(+0.41%)
Jun 21, 2016
3049
3063
3014
3031
0
-19.26(-0.63%)
Jun 20, 2016
3029
3104
3021
3050
0
+60.77(+2.03%)
Jun 17, 2016
2953
3007
2941
2989
0
+31.60(+1.07%)
Jun 16, 2016
2918
2963
2889
2958
0
+23.23(+0.79%)
Jun 15, 2016
2911
2995
2903
2934
0
+19.22(+0.66%)
Jun 14, 2016
2921
2940
2878
2915
0
-10.87(-0.37%)
Jun 13, 2016
2952
2975
2925
2926
0
-46.03(-1.55%)
Jun 10, 2016
3001
3006
2939
2972
0
-67.60(-2.22%)
Jun 09, 2016
3081
3087
3032
3040
0
-63.12(-2.03%)
Jun 08, 2016
3065
3117
3060
3103
0
+43.51(+1.42%)
Jun 07, 2016
3006
3084
2966
3059
0
+53.13(+1.77%)
Jun 06, 2016
2993
3019
2937
3006
0
-22.07(-0.73%)
Jun 03, 2016
3029
3046
2966
3028
0
-18.27(-0.60%)
Jun 02, 2016
3049
3065
3022
3046
0
-6.66(-0.22%)
Jun 01, 2016
3052
3065
3009
3053
0
-12.29(-0.40%)
May 31, 2016
3062
3102
3028
3065
0
+17.58(+0.58%)
May 27, 2016
3048
3048
3048
3048
0
+20.29(+0.67%)
May 26, 2016
3033
3051
3002
3027
0
-0.99(-0.03%)
May 25, 2016
2993
3042
2987
3028
0
+48.20(+1.62%)
May 24, 2016
2947
2999
2928
2980
0
+41.24(+1.40%)
May 23, 2016
2951
2986
2918
2939
0
-8.47(-0.29%)
May 20, 2016
2920
2969
2913
2947
0
+22.22(+0.76%)
May 19, 2016
2922
2951
2875
2925
0
-23.39(-0.79%)
May 18, 2016
2963
2998
2928
2949
0
-19.80(-0.67%)
May 17, 2016
2992
3037
2953
2968
0
-38.17(-1.27%)
May 16, 2016
2991
3026
2966
3007
0
+4.07(+0.14%)
May 13, 2016
3026
3058
2993
3003
0
-25.51(-0.84%)
May 12, 2016
3041
3068
3007
3028
0
-6.65(-0.22%)
May 11, 2016
3075
3084
3024
3035
0
-60.86(-1.97%)
May 10, 2016
3083
3107
3064
3096
0
+23.08(+0.75%)
May 09, 2016
3077
3120
3054
3072
0
+2.06(+0.07%)
May 06, 2016
3100
3140
3023
3070
0
-38.14(-1.23%)
May 05, 2016
3156
3182
3079
3109
0
-41.35(-1.31%)
May 04, 2016
3197
3214
3136
3150
0
-71.04(-2.21%)
May 03, 2016
3234
3253
3181
3221
0
-38.63(-1.19%)
May 02, 2016
3235
3272
3197
3260
0
+31.85(+0.99%)
Apr 29, 2016
3237
3251
3188
3228
0
-10.73(-0.33%)
Apr 28, 2016
3304
3311
3231
3238
0
-79.21(-2.39%)
Apr 27, 2016
3319
3347
3286
3318
0
+2.72(+0.08%)
Apr 26, 2016
3285
3330
3264
3315
0
+38.43(+1.17%)
Apr 25, 2016
3263
3295
3249
3277
0
+4.00(+0.12%)
Apr 22, 2016
3223
3341
3217
3273
0
+50.18(+1.56%)
Apr 21, 2016
3154
3250
3101
3222
0
+46.78(+1.47%)
Apr 20, 2016
3125
3204
3095
3176
0
+56.18(+1.80%)
Apr 19, 2016
3184
3209
3066
3119
0
-54.95(-1.73%)
Apr 18, 2016
3138
3201
3115
3174
0
+21.84(+0.69%)
Apr 15, 2016
3180
3197
3123
3152
0
-32.83(-1.03%)
Apr 14, 2016
3155
3216
3138
3185
0
+10.15(+0.32%)
Apr 13, 2016
3142
3192
3097
3175
0
+117.28(+3.84%)
Apr 12, 2016
3058
3089
3034
3058
0
+6.62(+0.22%)
Apr 11, 2016
3070
3128
3033
3051
0
-0.37(-0.01%)
Apr 08, 2016
3050
3093
3019
3052
0
+34.03(+1.13%)
Apr 07, 2016
3067
3106
2994
3018
0
-96.10(-3.09%)
Apr 06, 2016
3189
3194
3065
3114
0
-146.90(-4.51%)
Apr 05, 2016
3277
3311
3232
3261
0
-43.87(-1.33%)
Apr 04, 2016
3358
3376
3296
3304
0
-50.15(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.