Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Confectioners Sector
(CIX:
MSECTOR345
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
2564
2591
2559
2583
0
+9.79(+0.38%)
Mar 30, 2016
2581
2589
2555
2573
0
-0.71(-0.03%)
Mar 29, 2016
2520
2576
2516
2574
0
+48.24(+1.91%)
Mar 28, 2016
2517
2543
2513
2525
0
+13.49(+0.54%)
Mar 24, 2016
2512
2512
2512
2512
0
+3.88(+0.15%)
Mar 23, 2016
2500
2529
2488
2508
0
+9.05(+0.36%)
Mar 22, 2016
2530
2540
2496
2499
0
-38.34(-1.51%)
Mar 21, 2016
2533
2550
2515
2537
0
-4.36(-0.17%)
Mar 18, 2016
2582
2589
2527
2542
0
-36.88(-1.43%)
Mar 17, 2016
2580
2595
2565
2579
0
+6.09(+0.24%)
Mar 16, 2016
2557
2582
2537
2572
0
+11.07(+0.43%)
Mar 15, 2016
2554
2575
2530
2561
0
-2.83(-0.11%)
Mar 14, 2016
2566
2579
2551
2564
0
-9.30(-0.36%)
Mar 11, 2016
2560
2584
2557
2574
0
+22.28(+0.87%)
Mar 10, 2016
2575
2580
2540
2551
0
-12.77(-0.50%)
Mar 09, 2016
2561
2586
2545
2564
0
+13.51(+0.53%)
Mar 08, 2016
2538
2566
2530
2551
0
-4.50(-0.18%)
Mar 07, 2016
2563
2583
2542
2555
0
-24.02(-0.93%)
Mar 04, 2016
2567
2594
2556
2579
0
+1.40(+0.05%)
Mar 03, 2016
2547
2581
2539
2578
0
+30.17(+1.18%)
Mar 02, 2016
2537
2554
2518
2547
0
+12.99(+0.51%)
Mar 01, 2016
2530
2549
2519
2534
0
+26.17(+1.04%)
Feb 29, 2016
2498
2532
2490
2508
0
+8.01(+0.32%)
Feb 26, 2016
2536
2537
2488
2500
0
-31.94(-1.26%)
Feb 25, 2016
2501
2537
2486
2532
0
+31.37(+1.25%)
Feb 24, 2016
2471
2508
2461
2501
0
+19.68(+0.79%)
Feb 23, 2016
2476
2494
2454
2481
0
-10.32(-0.41%)
Feb 22, 2016
2523
2530
2477
2492
0
-11.35(-0.45%)
Feb 19, 2016
2485
2517
2470
2503
0
+19.78(+0.80%)
Feb 18, 2016
2504
2506
2465
2483
0
-24.85(-0.99%)
Feb 17, 2016
2482
2532
2475
2508
0
+32.83(+1.33%)
Feb 16, 2016
2467
2483
2438
2475
0
+17.50(+0.71%)
Feb 12, 2016
2458
2458
2458
2458
0
+40.23(+1.66%)
Feb 11, 2016
2429
2434
2392
2417
0
-34.88(-1.42%)
Feb 10, 2016
2455
2493
2445
2452
0
-0.50(-0.02%)
Feb 09, 2016
2433
2470
2411
2453
0
-9.58(-0.39%)
Feb 08, 2016
2397
2475
2391
2462
0
+55.94(+2.32%)
Feb 05, 2016
2435
2451
2396
2406
0
-23.17(-0.95%)
Feb 04, 2016
2434
2459
2415
2430
0
-5.03(-0.21%)
Feb 03, 2016
2452
2467
2423
2435
0
-16.53(-0.67%)
Feb 02, 2016
2430
2468
2414
2451
0
-5.02(-0.20%)
Feb 01, 2016
2428
2483
2418
2456
0
+27.14(+1.12%)
Jan 29, 2016
2398
2434
2383
2429
0
+37.92(+1.59%)
Jan 28, 2016
2358
2423
2273
2391
0
+68.36(+2.94%)
Jan 27, 2016
2340
2366
2317
2323
0
-16.73(-0.72%)
Jan 26, 2016
2312
2351
2299
2339
0
+37.14(+1.61%)
Jan 25, 2016
2333
2344
2283
2302
0
-40.72(-1.74%)
Jan 22, 2016
2333
2367
2325
2343
0
+25.67(+1.11%)
Jan 21, 2016
2325
2337
2294
2317
0
-8.68(-0.37%)
Jan 20, 2016
2295
2344
2260
2326
0
+11.03(+0.48%)
Jan 19, 2016
2297
2325
2287
2315
0
+28.23(+1.23%)
Jan 15, 2016
2287
2287
2287
2287
0
-36.49(-1.57%)
Jan 14, 2016
2308
2339
2289
2323
0
+27.25(+1.19%)
Jan 13, 2016
2334
2342
2289
2296
0
-33.60(-1.44%)
Jan 12, 2016
2330
2338
2302
2330
0
+19.92(+0.86%)
Jan 11, 2016
2315
2334
2290
2310
0
-19.83(-0.85%)
Jan 08, 2016
2359
2368
2323
2330
0
-20.51(-0.87%)
Jan 07, 2016
2377
2391
2342
2350
0
-58.70(-2.44%)
Jan 06, 2016
2383
2419
2368
2409
0
-0.65(-0.03%)
Jan 05, 2016
2434
2446
2397
2409
0
-12.92(-0.53%)
Jan 04, 2016
2430
2438
2399
2422
0
-39.89(-1.62%)
Dec 31, 2015
2462
2462
2462
2462
0
-35.26(-1.41%)
Dec 30, 2015
2506
2513
2493
2497
0
-13.01(-0.52%)
Dec 29, 2015
2500
2518
2495
2510
0
+19.08(+0.77%)
Dec 28, 2015
2487
2495
2469
2491
0
+0.66(+0.03%)
Dec 24, 2015
2491
2491
2491
2491
0
+2.74(+0.11%)
Dec 23, 2015
2474
2492
2453
2488
0
+18.69(+0.76%)
Dec 22, 2015
2460
2472
2424
2469
0
+18.72(+0.76%)
Dec 21, 2015
2452
2462
2430
2451
0
+9.21(+0.38%)
Dec 18, 2015
2454
2456
2418
2441
0
-33.20(-1.34%)
Dec 17, 2015
2520
2524
2463
2475
0
-43.31(-1.72%)
Dec 16, 2015
2471
2535
2470
2518
0
+57.84(+2.35%)
Dec 15, 2015
2481
2501
2440
2460
0
-9.87(-0.40%)
Dec 14, 2015
2474
2482
2408
2470
0
+56.49(+2.34%)
Dec 11, 2015
2375
2444
2366
2413
0
+12.36(+0.51%)
Dec 10, 2015
2392
2426
2388
2401
0
+4.28(+0.18%)
Dec 09, 2015
2414
2439
2393
2397
0
-31.83(-1.31%)
Dec 08, 2015
2406
2444
2394
2429
0
+14.41(+0.60%)
Dec 07, 2015
2401
2423
2389
2414
0
+10.74(+0.45%)
Dec 04, 2015
2362
2414
2358
2403
0
+48.12(+2.04%)
Dec 03, 2015
2377
2390
2340
2355
0
-16.16(-0.68%)
Dec 02, 2015
2386
2404
2359
2372
0
-10.56(-0.44%)
Dec 01, 2015
2397
2414
2367
2382
0
-13.23(-0.55%)
Nov 30, 2015
2413
2426
2391
2395
0
-19.87(-0.82%)
Nov 27, 2015
2411
2436
2401
2415
0
+1.09(+0.05%)
Nov 25, 2015
2414
2414
2414
2414
0
+6.44(+0.27%)
Nov 24, 2015
2367
2414
2367
2408
0
+25.29(+1.06%)
Nov 23, 2015
2382
2384
2382
2382
0
+28.04(+1.19%)
Nov 20, 2015
2373
2386
2350
2354
0
-11.10(-0.47%)
Nov 19, 2015
2373
2393
2359
2365
0
-3.05(-0.13%)
Nov 18, 2015
2333
2377
2313
2368
0
+45.43(+1.96%)
Nov 17, 2015
2352
2364
2305
2323
0
-29.77(-1.27%)
Nov 16, 2015
2329
2356
2324
2353
0
+25.79(+1.11%)
Nov 13, 2015
2366
2376
2314
2327
0
-37.61(-1.59%)
Nov 12, 2015
2399
2409
2358
2365
0
-36.40(-1.52%)
Nov 11, 2015
2389
2416
2381
2401
0
+17.33(+0.73%)
Nov 10, 2015
2365
2390
2348
2384
0
+22.02(+0.93%)
Nov 09, 2015
2386
2392
2346
2362
0
-29.89(-1.25%)
Nov 06, 2015
2419
2428
2368
2392
0
-40.99(-1.69%)
Nov 05, 2015
2443
2454
2421
2433
0
+2.45(+0.10%)
Nov 04, 2015
2445
2452
2411
2430
0
-7.66(-0.31%)
Nov 03, 2015
2426
2448
2414
2438
0
+7.78(+0.32%)
Nov 02, 2015
2449
2463
2405
2430
0
-13.89(-0.57%)
Oct 30, 2015
2455
2475
2439
2444
0
-7.62(-0.31%)
Oct 29, 2015
2429
2471
2399
2451
0
+19.09(+0.78%)
Oct 28, 2015
2496
2514
2419
2432
0
-144.68(-5.61%)
Oct 27, 2015
2589
2597
2562
2577
0
-21.34(-0.82%)
Oct 26, 2015
2618
2622
2580
2598
0
-19.86(-0.76%)
Oct 23, 2015
2631
2647
2597
2618
0
-2.25(-0.09%)
Oct 22, 2015
2586
2629
2582
2621
0
+52.61(+2.05%)
Oct 21, 2015
2580
2591
2566
2568
0
-7.14(-0.28%)
Oct 20, 2015
2591
2598
2565
2575
0
-21.08(-0.81%)
Oct 19, 2015
2589
2612
2588
2596
0
-2.48(-0.10%)
Oct 16, 2015
2597
2609
2578
2599
0
+13.72(+0.53%)
Oct 15, 2015
2592
2601
2551
2585
0
+10.34(+0.40%)
Oct 14, 2015
2610
2618
2566
2575
0
-37.92(-1.45%)
Oct 13, 2015
2644
2655
2608
2612
0
-42.02(-1.58%)
Oct 12, 2015
2648
2665
2640
2654
0
+10.38(+0.39%)
Oct 09, 2015
2651
2666
2631
2644
0
-6.85(-0.26%)
Oct 08, 2015
2612
2656
2598
2651
0
+37.41(+1.43%)
Oct 07, 2015
2583
2618
2567
2614
0
+44.55(+1.73%)
Oct 06, 2015
2600
2606
2546
2569
0
-30.85(-1.19%)
Oct 05, 2015
2582
2617
2569
2600
0
+31.13(+1.21%)
Oct 02, 2015
2472
2571
2471
2569
0
+63.52(+2.54%)
Oct 01, 2015
2509
2506
2471
2505
0
+1.91(+0.08%)
Sep 30, 2015
2539
2549
2483
2503
0
-9.95(-0.40%)
Sep 29, 2015
2483
2519
2479
2513
0
+29.24(+1.18%)
Sep 28, 2015
2514
2524
2479
2484
0
-39.84(-1.58%)
Sep 25, 2015
2528
2556
2508
2524
0
+11.20(+0.45%)
Sep 24, 2015
2482
2517
2482
2513
0
+11.02(+0.44%)
Sep 23, 2015
2502
2513
2478
2502
0
-1.02(-0.04%)
Sep 22, 2015
2506
2511
2485
2503
0
-31.83(-1.26%)
Sep 21, 2015
2540
2554
2522
2534
0
+6.42(+0.25%)
Sep 18, 2015
2520
2548
2517
2528
0
-22.88(-0.90%)
Sep 17, 2015
2561
2582
2534
2551
0
-12.37(-0.48%)
Sep 16, 2015
2518
2573
2511
2563
0
+74.29(+2.98%)
Sep 15, 2015
2477
2497
2457
2489
0
+14.23(+0.57%)
Sep 14, 2015
2499
2504
2461
2475
0
-25.54(-1.02%)
Sep 11, 2015
2489
2508
2471
2500
0
+7.87(+0.32%)
Sep 10, 2015
2477
2514
2470
2492
0
+5.76(+0.23%)
Sep 09, 2015
2557
2562
2481
2487
0
-44.75(-1.77%)
Sep 08, 2015
2493
2543
2484
2531
0
+69.34(+2.82%)
Sep 04, 2015
2462
2462
2462
2462
0
-14.09(-0.57%)
Sep 03, 2015
2439
2483
2433
2476
0
+44.58(+1.83%)
Sep 02, 2015
2419
2439
2405
2432
0
+37.39(+1.56%)
Sep 01, 2015
2429
2447
2383
2394
0
-72.23(-2.93%)
Aug 31, 2015
2466
2477
2451
2466
0
-20.08(-0.81%)
Aug 28, 2015
2484
2499
2466
2487
0
-3.26(-0.13%)
Aug 27, 2015
2455
2501
2448
2490
0
+55.59(+2.28%)
Aug 26, 2015
2388
2440
2366
2434
0
+81.51(+3.46%)
Aug 25, 2015
2419
2440
2350
2353
0
-27.70(-1.16%)
Aug 24, 2015
2375
2443
2269
2380
0
-88.47(-3.58%)
Aug 21, 2015
2496
2508
2465
2469
0
-53.65(-2.13%)
Aug 20, 2015
2515
2550
2509
2523
0
-16.32(-0.64%)
Aug 19, 2015
2554
2570
2523
2539
0
-36.21(-1.41%)
Aug 18, 2015
2547
2583
2536
2575
0
+27.08(+1.06%)
Aug 17, 2015
2517
2555
2508
2548
0
+23.62(+0.94%)
Aug 14, 2015
2504
2529
2493
2524
0
+23.94(+0.96%)
Aug 13, 2015
2541
2548
2499
2500
0
-47.46(-1.86%)
Aug 12, 2015
2522
2554
2494
2548
0
+14.15(+0.56%)
Aug 11, 2015
2534
2545
2516
2534
0
-13.53(-0.53%)
Aug 10, 2015
2500
2565
2499
2547
0
+58.33(+2.34%)
Aug 07, 2015
2520
2536
2445
2489
0
-65.67(-2.57%)
Aug 06, 2015
2570
2581
2532
2555
0
-13.04(-0.51%)
Aug 05, 2015
2545
2584
2525
2568
0
-5.79(-0.22%)
Aug 04, 2015
2562
2579
2554
2573
0
+7.82(+0.30%)
Aug 03, 2015
2582
2583
2546
2566
0
-16.81(-0.65%)
Jul 31, 2015
2588
2598
2577
2582
0
+2.87(+0.11%)
Jul 30, 2015
2570
2588
2558
2580
0
+6.70(+0.26%)
Jul 29, 2015
2559
2580
2549
2573
0
+15.29(+0.60%)
Jul 28, 2015
2531
2560
2518
2558
0
+37.19(+1.48%)
Jul 27, 2015
2497
2532
2482
2520
0
+16.15(+0.64%)
Jul 24, 2015
2511
2518
2489
2504
0
-17.27(-0.68%)
Jul 23, 2015
2534
2547
2517
2521
0
-17.63(-0.69%)
Jul 22, 2015
2531
2549
2521
2539
0
+6.55(+0.26%)
Jul 21, 2015
2546
2556
2518
2533
0
-13.49(-0.53%)
Jul 20, 2015
2557
2559
2536
2546
0
-10.68(-0.42%)
Jul 17, 2015
2567
2572
2542
2557
0
-27.28(-1.06%)
Jul 16, 2015
2588
2596
2572
2584
0
+13.67(+0.53%)
Jul 15, 2015
2598
2600
2564
2570
0
-28.61(-1.10%)
Jul 14, 2015
2595
2617
2590
2599
0
+6.72(+0.26%)
Jul 13, 2015
2586
2602
2577
2592
0
+10.39(+0.40%)
Jul 10, 2015
2588
2598
2558
2582
0
+29.41(+1.15%)
Jul 09, 2015
2565
2575
2547
2552
0
+12.31(+0.48%)
Jul 08, 2015
2554
2563
2525
2540
0
-25.90(-1.01%)
Jul 07, 2015
2517
2574
2499
2566
0
+54.50(+2.17%)
Jul 06, 2015
2535
2545
2491
2512
0
-36.64(-1.44%)
Jul 02, 2015
2548
2548
2548
2548
0
+11.82(+0.47%)
Jul 01, 2015
2531
2541
2508
2536
0
+15.76(+0.63%)
Jun 30, 2015
2506
2542
2494
2521
0
+26.32(+1.06%)
Jun 29, 2015
2505
2530
2490
2494
0
-33.11(-1.31%)
Jun 26, 2015
2519
2537
2512
2527
0
+19.48(+0.78%)
Jun 25, 2015
2521
2526
2504
2508
0
-8.87(-0.35%)
Jun 24, 2015
2539
2541
2513
2517
0
-22.86(-0.90%)
Jun 23, 2015
2544
2549
2535
2540
0
-0.34(-0.01%)
Jun 22, 2015
2546
2553
2526
2540
0
+7.93(+0.31%)
Jun 19, 2015
2562
2595
2520
2532
0
-77.33(-2.96%)
Jun 18, 2015
2619
2631
2605
2609
0
-3.67(-0.14%)
Jun 17, 2015
2604
2627
2595
2613
0
+8.82(+0.34%)
Jun 16, 2015
2571
2620
2567
2604
0
+32.47(+1.26%)
Jun 15, 2015
2572
2593
2555
2572
0
-11.81(-0.46%)
Jun 12, 2015
2572
2598
2562
2584
0
+7.25(+0.28%)
Jun 11, 2015
2583
2593
2567
2576
0
-6.51(-0.25%)
Jun 10, 2015
2584
2606
2576
2583
0
+8.03(+0.31%)
Jun 09, 2015
2587
2593
2571
2575
0
-10.64(-0.41%)
Jun 08, 2015
2571
2597
2561
2585
0
+18.86(+0.73%)
Jun 05, 2015
2573
2581
2560
2567
0
-9.55(-0.37%)
Jun 04, 2015
2582
2603
2574
2576
0
-18.36(-0.71%)
Jun 03, 2015
2607
2618
2582
2594
0
-19.35(-0.74%)
Jun 02, 2015
2610
2622
2598
2614
0
-2.31(-0.09%)
Jun 01, 2015
2616
2633
2598
2616
0
+4.59(+0.18%)
May 29, 2015
2632
2636
2608
2612
0
-18.12(-0.69%)
May 28, 2015
2617
2634
2606
2630
0
-0.57(-0.02%)
May 27, 2015
2625
2637
2609
2630
0
+8.95(+0.34%)
May 26, 2015
2637
2646
2605
2621
0
-18.35(-0.70%)
May 22, 2015
2640
2640
2640
2640
0
-16.28(-0.61%)
May 21, 2015
2667
2684
2651
2656
0
-24.81(-0.93%)
May 20, 2015
2688
2701
2677
2681
0
-5.63(-0.21%)
May 19, 2015
2689
2693
2666
2686
0
-3.61(-0.13%)
May 18, 2015
2708
2713
2685
2690
0
-26.90(-0.99%)
May 15, 2015
2711
2725
2701
2717
0
+4.05(+0.15%)
May 14, 2015
2686
2722
2676
2713
0
+45.62(+1.71%)
May 13, 2015
2675
2699
2661
2667
0
-4.13(-0.15%)
May 12, 2015
2652
2682
2644
2671
0
+15.16(+0.57%)
May 11, 2015
2677
2686
2647
2656
0
-23.27(-0.87%)
May 08, 2015
2678
2700
2669
2679
0
+7.53(+0.28%)
May 07, 2015
2659
2679
2643
2672
0
+3.07(+0.12%)
May 06, 2015
2672
2682
2646
2669
0
+5.11(+0.19%)
May 05, 2015
2678
2694
2647
2664
0
-13.10(-0.49%)
May 04, 2015
2669
2693
2666
2677
0
+11.85(+0.44%)
May 01, 2015
2629
2679
2629
2665
0
+47.42(+1.81%)
Apr 30, 2015
2606
2632
2592
2618
0
+10.33(+0.40%)
Apr 29, 2015
2611
2666
2603
2607
0
-54.57(-2.05%)
Apr 28, 2015
2677
2680
2655
2662
0
-8.57(-0.32%)
Apr 27, 2015
2695
2703
2654
2670
0
-21.97(-0.82%)
Apr 24, 2015
2710
2716
2677
2692
0
-11.87(-0.44%)
Apr 23, 2015
2727
2772
2675
2704
0
-84.43(-3.03%)
Apr 22, 2015
2782
2795
2770
2789
0
+8.34(+0.30%)
Apr 21, 2015
2790
2809
2777
2780
0
-7.07(-0.25%)
Apr 20, 2015
2831
2836
2779
2787
0
-49.45(-1.74%)
Apr 17, 2015
2842
2864
2820
2837
0
-33.99(-1.18%)
Apr 16, 2015
2862
2889
2843
2871
0
+16.61(+0.58%)
Apr 15, 2015
2867
2889
2845
2854
0
-3.75(-0.13%)
Apr 14, 2015
2816
2871
2814
2858
0
+41.02(+1.46%)
Apr 13, 2015
2832
2848
2807
2817
0
-14.58(-0.51%)
Apr 10, 2015
2847
2860
2826
2832
0
-15.85(-0.56%)
Apr 09, 2015
2842
2859
2826
2847
0
+2.94(+0.10%)
Apr 08, 2015
2873
2882
2828
2844
0
-25.53(-0.89%)
Apr 07, 2015
2873
2897
2866
2870
0
+0.34(+0.01%)
Apr 06, 2015
2841
2886
2838
2870
0
+26.62(+0.94%)
Apr 02, 2015
2843
2843
2843
2843
0
+4.09(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.