Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.06 10.47 9.550 9.760 428,326 -0.09(-0.91%)
Mar 30, 2015 9.780 9.870 9.460 9.850 66,650 +0.15(+1.55%)
Mar 27, 2015 9.710 10.00 9.461 9.700 48,953 +0.03(+0.31%)
Mar 26, 2015 9.110 9.820 9.000 9.670 86,140 +0.46(+4.99%)
Mar 25, 2015 10.01 10.06 9.120 9.210 117,135 -0.85(-8.45%)
Mar 24, 2015 9.910 10.14 9.810 10.06 48,542 +0.27(+2.76%)
Mar 23, 2015 9.980 10.08 9.760 9.790 66,488 -0.18(-1.81%)
Mar 20, 2015 10.11 10.21 9.630 9.970 185,155 -0.14(-1.38%)
Mar 19, 2015 10.06 10.28 10.06 10.11 43,606 +0.08(+0.80%)
Mar 18, 2015 10.25 10.49 10.03 10.03 80,364 -0.20(-1.96%)
Mar 17, 2015 10.16 10.40 9.910 10.23 109,636 +0.18(+1.79%)
Mar 16, 2015 10.29 10.35 10.02 10.05 39,729 -0.22(-2.14%)
Mar 13, 2015 10.53 10.56 10.21 10.27 28,923 -0.22(-2.10%)
Mar 12, 2015 10.55 10.55 10.34 10.49 23,960 +0.05(+0.48%)
Mar 11, 2015 10.20 10.57 9.940 10.44 78,842 +0.22(+2.15%)
Mar 10, 2015 10.15 10.30 10.10 10.22 32,129 -0.08(-0.78%)
Mar 09, 2015 10.28 10.34 10.20 10.30 67,884 -0.02(-0.19%)
Mar 06, 2015 10.35 10.55 10.26 10.32 47,743 -0.11(-1.05%)
Mar 05, 2015 10.48 10.59 10.12 10.43 80,018 +0.01(+0.10%)
Mar 04, 2015 10.71 10.75 10.23 10.42 38,542 -0.33(-3.07%)
Mar 03, 2015 10.87 11.07 10.44 10.75 213,913 -0.07(-0.65%)
Mar 02, 2015 10.58 11.00 9.520 10.82 293,760 -0.35(-3.13%)
Feb 27, 2015 11.28 11.45 11.14 11.17 90,293 -0.09(-0.80%)
Feb 26, 2015 11.29 11.38 11.11 11.26 66,324 +0.06(+0.54%)
Feb 25, 2015 11.13 11.28 11.08 11.20 63,719 +0.03(+0.27%)
Feb 24, 2015 11.25 11.39 11.16 11.17 81,518 -0.01(-0.09%)
Feb 23, 2015 11.45 11.61 11.15 11.18 109,420 -0.29(-2.53%)
Feb 20, 2015 11.70 11.70 11.23 11.47 297,693 +0.04(+0.35%)
Feb 19, 2015 11.71 12.26 11.20 11.43 318,545 +0.33(+2.97%)
Feb 18, 2015 11.04 11.23 10.90 11.10 40,395 +0.12(+1.09%)
Feb 17, 2015 11.15 11.19 10.92 10.98 64,381 -0.13(-1.17%)
Feb 13, 2015 11.35 11.11 11.11 11.11 42,300 -0.27(-2.37%)
Feb 12, 2015 11.84 11.84 11.31 11.38 38,962 -0.31(-2.65%)
Feb 11, 2015 11.60 11.76 11.50 11.69 19,135 +0.22(+1.92%)
Feb 10, 2015 11.37 11.56 11.19 11.47 32,370 +0.39(+3.52%)
Feb 09, 2015 11.52 11.80 11.04 11.08 41,579 -0.50(-4.32%)
Feb 06, 2015 11.73 11.94 11.52 11.58 56,864 -0.20(-1.70%)
Feb 05, 2015 11.29 12.02 11.29 11.78 70,789 +0.49(+4.34%)
Feb 04, 2015 11.27 11.40 10.84 11.29 85,932 -0.17(-1.48%)
Feb 03, 2015 11.78 11.78 11.42 11.46 28,571 -0.22(-1.88%)
Feb 02, 2015 11.87 11.90 11.43 11.68 30,062 -0.02(-0.17%)
Jan 30, 2015 12.04 12.23 11.61 11.70 42,237 -0.35(-2.90%)
Jan 29, 2015 11.59 12.24 11.42 12.05 65,030 +0.40(+3.43%)
Jan 28, 2015 11.80 12.10 11.62 11.65 71,294 -0.12(-1.02%)
Jan 27, 2015 11.80 12.00 11.63 11.77 57,572 -0.10(-0.84%)
Jan 26, 2015 11.61 11.90 11.61 11.87 43,982 +0.14(+1.19%)
Jan 23, 2015 11.88 12.00 11.70 11.73 34,303 -0.21(-1.76%)
Jan 22, 2015 11.98 12.09 11.50 11.94 38,487 -0.03(-0.25%)
Jan 21, 2015 12.57 12.57 11.86 11.97 61,681 -0.55(-4.39%)
Jan 20, 2015 12.39 12.70 12.24 12.52 37,431 +0.17(+1.38%)
Jan 16, 2015 12.46 12.87 12.20 12.35 79,435 -0.16(-1.28%)
Jan 15, 2015 12.88 13.13 11.77 12.51 107,102 -0.15(-1.18%)
Jan 14, 2015 13.22 13.24 12.38 12.66 127,448 -0.45(-3.43%)
Jan 13, 2015 12.87 13.33 12.55 13.11 99,352 +0.25(+1.94%)
Jan 12, 2015 13.19 13.63 12.81 12.86 51,997 -0.43(-3.24%)
Jan 09, 2015 12.93 13.66 12.36 13.29 144,952 +0.34(+2.63%)
Jan 08, 2015 13.42 14.05 12.65 12.95 164,237 +0.28(+2.21%)
Jan 07, 2015 12.76 13.00 12.36 12.67 39,710 -0.05(-0.39%)
Jan 06, 2015 13.20 13.23 12.51 12.72 52,623 -0.30(-2.30%)
Jan 05, 2015 13.35 13.78 12.52 13.02 161,512 -0.94(-6.73%)
Jan 02, 2015 13.13 14.03 13.10 13.96 66,173 +0.91(+6.97%)
Dec 31, 2014 13.02 13.05 13.05 13.05 55,600 -0.01(-0.08%)
Dec 30, 2014 13.15 13.24 13.00 13.06 56,587 +0.02(+0.15%)
Dec 29, 2014 13.06 13.28 13.00 13.04 50,849 +0.11(+0.85%)
Dec 26, 2014 12.83 13.61 12.57 12.93 23,123 +0.17(+1.33%)
Dec 24, 2014 13.30 12.76 12.76 12.76 46,400 -0.23(-1.77%)
Dec 23, 2014 13.75 14.14 12.79 12.99 85,155 -0.74(-5.39%)
Dec 22, 2014 13.79 14.19 13.05 13.73 79,069 +0.20(+1.48%)
Dec 19, 2014 12.28 13.75 12.11 13.53 113,498 +1.11(+8.94%)
Dec 18, 2014 12.44 12.75 12.00 12.42 70,664 +0.20(+1.64%)
Dec 17, 2014 11.91 12.27 11.62 12.22 41,809 +0.25(+2.09%)
Dec 16, 2014 11.95 12.22 11.76 11.97 38,627 +0.05(+0.42%)
Dec 15, 2014 12.05 12.28 11.55 11.92 62,229 +0.01(+0.08%)
Dec 12, 2014 12.07 12.38 11.60 11.91 64,495 -0.31(-2.54%)
Dec 11, 2014 12.91 13.21 12.14 12.22 219,838 -0.16(-1.29%)
Dec 10, 2014 12.30 12.99 11.15 12.38 162,407 +0.23(+1.89%)
Dec 09, 2014 10.36 13.24 10.20 12.15 313,221 +1.80(+17.39%)
Dec 08, 2014 10.19 10.50 9.960 10.35 108,676 +0.32(+3.19%)
Dec 05, 2014 9.640 10.04 9.610 10.03 44,538 +0.41(+4.26%)
Dec 04, 2014 9.720 9.750 9.520 9.620 9,181 -0.05(-0.52%)
Dec 03, 2014 9.610 9.740 9.470 9.670 29,414 -0.03(-0.31%)
Dec 02, 2014 9.400 9.770 9.340 9.700 31,887 +0.20(+2.11%)
Dec 01, 2014 9.250 9.630 9.050 9.500 36,348 +0.28(+3.04%)
Nov 28, 2014 9.740 10.00 9.180 9.220 22,125 -0.54(-5.53%)
Nov 26, 2014 9.600 9.760 9.760 9.760 7,800 +0.16(+1.67%)
Nov 25, 2014 9.400 9.620 9.400 9.600 10,433 +0.25(+2.67%)
Nov 24, 2014 9.320 9.440 9.211 9.350 11,043 +0.14(+1.52%)
Nov 21, 2014 9.450 9.450 9.180 9.210 13,619 -0.06(-0.65%)
Nov 20, 2014 9.190 9.420 9.161 9.270 11,467 -0.01(-0.11%)
Nov 19, 2014 9.390 9.390 9.160 9.280 8,460 -0.16(-1.69%)
Nov 18, 2014 9.350 9.510 9.310 9.440 14,725 +0.09(+0.96%)
Nov 17, 2014 9.377 9.520 9.350 9.350 9,412 +0.03(+0.32%)
Nov 14, 2014 9.720 9.790 9.319 9.320 11,696 -0.36(-3.72%)
Nov 13, 2014 10.00 10.09 9.610 9.680 18,769 -0.38(-3.78%)
Nov 12, 2014 10.08 10.13 10.00 10.06 10,056 -0.01(-0.10%)
Nov 11, 2014 9.980 10.15 9.000 10.07 19,546 +0.19(+1.92%)
Nov 10, 2014 9.720 10.25 9.340 9.880 27,748 +0.21(+2.17%)
Nov 07, 2014 9.780 9.910 9.500 9.670 15,339 -0.07(-0.72%)
Nov 06, 2014 9.600 9.960 9.600 9.740 42,582 +0.09(+0.93%)
Nov 05, 2014 9.930 10.22 9.590 9.650 30,879 -0.15(-1.53%)
Nov 04, 2014 10.75 10.75 9.680 9.800 38,821 -0.61(-5.86%)
Nov 03, 2014 10.58 10.68 9.870 10.41 39,654 -0.21(-1.98%)
Oct 31, 2014 10.36 10.82 9.710 10.62 84,086 +0.41(+4.02%)
Oct 30, 2014 9.500 10.33 9.400 10.21 66,081 +0.67(+7.02%)
Oct 29, 2014 9.220 9.620 9.100 9.540 81,988 +0.29(+3.14%)
Oct 28, 2014 9.400 9.450 9.160 9.250 59,984 -0.11(-1.18%)
Oct 27, 2014 9.130 9.400 9.250 9.360 12,571 +0.11(+1.19%)
Oct 24, 2014 9.390 9.560 9.050 9.250 31,713 -0.11(-1.18%)
Oct 23, 2014 9.290 9.360 9.210 9.360 16,938 +0.15(+1.63%)
Oct 22, 2014 9.200 9.400 9.200 9.210 21,866 +0.07(+0.77%)
Oct 21, 2014 9.100 9.374 8.860 9.140 16,604 +0.09(+0.99%)
Oct 20, 2014 8.900 9.230 8.900 9.050 15,869 +0.17(+1.91%)
Oct 17, 2014 9.270 9.310 8.880 8.880 21,344 -0.22(-2.42%)
Oct 16, 2014 9.250 9.500 9.000 9.100 33,388 -0.33(-3.50%)
Oct 15, 2014 8.940 9.520 8.650 9.430 41,471 +0.22(+2.39%)
Oct 14, 2014 9.340 9.480 9.050 9.210 54,746 -0.05(-0.54%)
Oct 13, 2014 8.780 9.559 8.270 9.260 129,371 +1.00(+12.11%)
Oct 10, 2014 8.050 8.390 7.860 8.260 32,349 +0.16(+1.98%)
Oct 09, 2014 8.300 8.350 8.010 8.100 27,251 -0.23(-2.76%)
Oct 08, 2014 8.260 8.890 7.800 8.330 60,179 +0.09(+1.09%)
Oct 07, 2014 8.610 8.692 8.210 8.240 31,960 -0.46(-5.29%)
Oct 06, 2014 8.500 8.980 8.380 8.700 65,044 +0.40(+4.82%)
Oct 03, 2014 8.410 8.540 8.260 8.300 15,174 +0.01(+0.12%)
Oct 02, 2014 8.210 8.670 8.080 8.290 31,213 +0.06(+0.73%)
Oct 01, 2014 8.980 8.980 8.150 8.230 64,755 -0.73(-8.15%)
Sep 30, 2014 8.020 8.960 7.990 8.960 172,684 +0.92(+11.44%)
Sep 29, 2014 7.860 8.050 7.720 8.040 80,766 +0.04(+0.50%)
Sep 26, 2014 8.090 8.230 7.920 8.000 43,265 -0.04(-0.50%)
Sep 25, 2014 8.320 8.400 8.030 8.040 45,207 -0.32(-3.83%)
Sep 24, 2014 8.250 8.480 8.160 8.360 39,995 +0.17(+2.08%)
Sep 23, 2014 8.600 8.798 8.170 8.190 74,329 -0.48(-5.54%)
Sep 22, 2014 8.900 9.621 8.600 8.670 41,829 -0.18(-2.03%)
Sep 19, 2014 9.210 9.890 8.830 8.850 83,176 -0.18(-1.99%)
Sep 18, 2014 8.930 9.239 8.930 9.030 60,171 +0.17(+1.92%)
Sep 17, 2014 8.710 9.140 8.710 8.860 77,468 +0.04(+0.45%)
Sep 16, 2014 8.840 9.050 8.760 8.820 83,972 -0.22(-2.43%)
Sep 15, 2014 9.300 9.300 9.000 9.040 56,116 -0.27(-2.90%)
Sep 12, 2014 9.650 9.650 9.280 9.310 61,549 -0.32(-3.32%)
Sep 11, 2014 10.40 10.43 9.490 9.630 63,407 -0.80(-7.67%)
Sep 10, 2014 10.81 10.82 10.39 10.43 36,097 -0.39(-3.60%)
Sep 09, 2014 9.480 10.96 9.480 10.82 90,188 +1.36(+14.38%)
Sep 08, 2014 8.640 9.560 8.622 9.460 43,688 +0.69(+7.87%)
Sep 05, 2014 9.040 9.170 8.710 8.770 109,425 -0.23(-2.56%)
Sep 04, 2014 9.110 9.250 8.886 9.000 51,145 -0.07(-0.77%)
Sep 03, 2014 9.040 9.280 8.920 9.070 24,295 +0.04(+0.44%)
Sep 02, 2014 9.480 9.480 8.970 9.030 55,434 -0.48(-5.05%)
Aug 29, 2014 9.520 9.510 9.510 9.510 41,000 +0.02(+0.21%)
Aug 28, 2014 8.927 9.628 8.850 9.490 57,524 +0.58(+6.51%)
Aug 27, 2014 9.000 9.060 8.850 8.910 25,214 -0.05(-0.56%)
Aug 26, 2014 8.750 9.031 8.640 8.960 40,799 +0.19(+2.17%)
Aug 25, 2014 9.140 9.160 8.770 8.770 53,796 -0.27(-2.99%)
Aug 22, 2014 9.220 9.730 8.960 9.040 34,830 -0.13(-1.42%)
Aug 21, 2014 9.250 9.250 8.877 9.170 62,604 -0.08(-0.86%)
Aug 20, 2014 9.190 9.460 9.160 9.250 39,935 -0.04(-0.43%)
Aug 19, 2014 10.36 10.36 9.210 9.290 86,294 -1.10(-10.59%)
Aug 18, 2014 10.67 11.01 10.33 10.39 24,584 -0.06(-0.57%)
Aug 15, 2014 10.60 12.04 10.31 10.45 62,673 -0.01(-0.10%)
Aug 14, 2014 9.650 10.87 9.460 10.46 70,094 +0.21(+2.05%)
Aug 13, 2014 9.950 10.57 9.950 10.25 192,947 +0.38(+3.85%)
Aug 12, 2014 10.13 10.71 9.800 9.870 84,090 -0.27(-2.66%)
Aug 11, 2014 10.38 10.73 10.08 10.14 77,607 -0.16(-1.55%)
Aug 08, 2014 9.460 9.990 9.270 10.30 93,163 +0.97(+10.40%)
Aug 07, 2014 9.280 9.500 9.020 9.330 86,878 +0.11(+1.19%)
Aug 06, 2014 9.300 9.470 9.130 9.220 79,023 -0.19(-2.02%)
Aug 05, 2014 9.950 9.950 9.200 9.410 110,988 -0.65(-6.46%)
Aug 04, 2014 10.42 10.79 9.800 10.06 97,463 -0.28(-2.71%)
Aug 01, 2014 10.84 11.06 9.870 10.34 130,488 -0.47(-4.35%)
Jul 31, 2014 11.11 11.39 10.55 10.81 84,121 -0.41(-3.65%)
Jul 30, 2014 10.91 11.37 10.91 11.22 80,268 +0.35(+3.22%)
Jul 29, 2014 11.08 11.15 10.71 10.87 45,197 -0.17(-1.54%)
Jul 28, 2014 11.62 11.62 10.65 11.04 99,830 -0.06(-0.54%)
Jul 25, 2014 11.47 12.16 11.00 11.10 82,512 -0.42(-3.65%)
Jul 24, 2014 11.23 11.67 11.22 11.52 115,903 +0.08(+0.70%)
Jul 23, 2014 11.23 11.64 10.87 11.44 113,676 +0.27(+2.42%)
Jul 22, 2014 11.04 11.34 11.01 11.17 83,372 +0.15(+1.36%)
Jul 21, 2014 11.48 11.65 10.78 11.02 86,966 -0.52(-4.51%)
Jul 18, 2014 10.97 11.72 10.92 11.54 71,291 +0.49(+4.43%)
Jul 17, 2014 11.64 11.74 10.89 11.05 116,891 -0.70(-5.96%)
Jul 16, 2014 11.99 12.38 11.67 11.75 113,254 -0.45(-3.69%)
Jul 15, 2014 12.65 12.65 11.86 12.20 105,589 -0.47(-3.71%)
Jul 14, 2014 12.48 12.91 12.48 12.67 130,218 +0.34(+2.76%)
Jul 11, 2014 12.29 12.59 12.12 12.33 103,290 +0.08(+0.65%)
Jul 10, 2014 12.55 12.59 12.23 12.25 164,729 -0.39(-3.09%)
Jul 09, 2014 12.67 12.90 12.36 12.64 76,264 -0.03(-0.24%)
Jul 08, 2014 13.51 13.51 12.52 12.67 86,096 -0.63(-4.74%)
Jul 07, 2014 13.81 14.18 13.22 13.30 85,697 -0.49(-3.55%)
Jul 03, 2014 13.99 13.79 13.79 13.79 20,800 -0.13(-0.93%)
Jul 02, 2014 13.98 14.44 13.84 13.92 124,348 -0.09(-0.64%)
Jul 01, 2014 14.01 14.30 13.62 14.01 48,006 +0.05(+0.36%)
Jun 30, 2014 14.25 14.86 13.67 13.96 143,325 -0.18(-1.27%)
Jun 27, 2014 14.76 15.27 14.01 14.14 944,123 -0.75(-5.04%)
Jun 26, 2014 15.49 15.49 14.32 14.89 110,658 -0.60(-3.87%)
Jun 25, 2014 15.31 15.83 14.89 15.49 37,876 +0.14(+0.91%)
Jun 24, 2014 14.88 16.52 14.88 15.35 78,885 -0.52(-3.28%)
Jun 23, 2014 15.60 16.04 15.29 15.87 111,712 +0.27(+1.73%)
Jun 20, 2014 15.01 17.31 14.78 15.60 301,063 +0.20(+1.30%)
Jun 19, 2014 15.03 16.09 14.89 15.40 49,710 +0.26(+1.72%)
Jun 18, 2014 15.23 16.08 14.61 15.14 66,368 -0.02(-0.13%)
Jun 17, 2014 15.54 16.39 14.32 15.16 88,661 -0.32(-2.07%)
Jun 16, 2014 16.25 16.67 15.00 15.48 82,499 -0.70(-4.33%)
Jun 13, 2014 15.40 16.41 14.70 16.18 72,653 -0.03(-0.19%)
Jun 12, 2014 16.10 16.75 15.47 16.21 125,483 +0.05(+0.31%)
Jun 11, 2014 14.50 16.40 14.50 16.16 129,788 +1.18(+7.88%)
Jun 10, 2014 15.28 15.00 14.28 14.98 63,813 +1.00(+7.15%)
Jun 06, 2014 14.24 14.43 12.98 13.98 97,470 -0.29(-2.03%)
Jun 05, 2014 13.85 14.32 13.85 14.27 76,135 +0.37(+2.66%)
Jun 04, 2014 14.04 14.43 13.66 13.90 137,610 -0.15(-1.07%)
Jun 03, 2014 13.59 14.24 13.59 14.05 90,544 +0.35(+2.55%)
Jun 02, 2014 14.13 14.13 13.39 13.70 59,196 -0.33(-2.35%)
May 30, 2014 14.23 14.33 13.80 14.03 72,270 -0.13(-0.92%)
May 29, 2014 14.26 14.55 14.02 14.16 60,866 +0.22(+1.58%)
May 28, 2014 13.08 14.42 13.02 13.94 117,176 +0.81(+6.17%)
May 27, 2014 13.57 13.57 12.87 13.13 56,227 -0.35(-2.60%)
May 23, 2014 12.78 13.48 13.48 13.48 54,900 +0.88(+6.98%)
May 22, 2014 12.54 12.72 12.16 12.60 19,296 +0.14(+1.12%)
May 21, 2014 12.55 12.91 12.05 12.46 44,221 +0.01(+0.08%)
May 20, 2014 13.05 13.23 11.71 12.45 72,065 -0.57(-4.38%)
May 19, 2014 13.36 13.90 12.88 13.02 45,028 -0.28(-2.11%)
May 16, 2014 13.02 13.90 12.80 13.30 116,672 +0.38(+2.94%)
May 15, 2014 13.16 13.48 12.51 12.92 75,783 -0.19(-1.45%)
May 14, 2014 13.33 13.86 12.94 13.11 95,222 -0.22(-1.65%)
May 13, 2014 13.39 13.72 13.02 13.33 82,431 -0.11(-0.82%)
May 12, 2014 13.25 13.84 12.71 13.44 81,336 +0.91(+7.26%)
May 09, 2014 12.53 13.00 11.66 12.53 123,847 -0.09(-0.71%)
May 08, 2014 12.61 13.43 12.37 12.62 74,807 +0.08(+0.64%)
May 07, 2014 13.11 13.43 12.41 12.54 36,943 -0.47(-3.61%)
May 06, 2014 14.31 14.31 12.29 13.01 124,789 -1.33(-9.27%)
May 05, 2014 13.78 14.40 13.58 14.34 118,274 +0.58(+4.22%)
May 02, 2014 14.31 14.49 13.37 13.76 68,473 -0.44(-3.10%)
May 01, 2014 14.02 14.66 14.02 14.20 48,428 +0.18(+1.28%)
Apr 30, 2014 14.20 14.94 14.00 14.02 101,423 -0.19(-1.34%)
Apr 29, 2014 14.33 14.75 14.01 14.21 99,983 +0.03(+0.21%)
Apr 28, 2014 13.51 14.44 13.50 14.18 101,307 +0.80(+5.98%)
Apr 25, 2014 13.75 13.75 12.91 13.38 77,193 -0.59(-4.22%)
Apr 24, 2014 13.80 13.99 13.36 13.97 68,296 +0.72(+5.43%)
Apr 23, 2014 13.90 14.73 12.72 13.25 113,288 -0.68(-4.88%)
Apr 22, 2014 17.44 17.44 13.00 13.93 241,263 -0.32(-2.25%)
Apr 21, 2014 13.06 14.90 13.06 14.25 34,261 +0.51(+3.71%)
Apr 17, 2014 12.95 13.74 13.74 13.74 26,700 +0.69(+5.29%)
Apr 16, 2014 13.25 13.49 12.71 13.05 64,625 -0.09(-0.68%)
Apr 15, 2014 13.42 13.50 12.57 13.14 46,159 -0.16(-1.20%)
Apr 14, 2014 13.50 13.50 12.61 13.30 54,044 -0.01(-0.08%)
Apr 11, 2014 12.45 13.80 12.14 13.31 120,644 +0.72(+5.72%)
Apr 10, 2014 12.66 12.94 12.58 12.59 66,648 -0.16(-1.25%)
Apr 09, 2014 12.46 13.18 12.18 12.75 101,186 +0.23(+1.84%)
Apr 08, 2014 13.29 13.75 12.40 12.52 114,804 -0.37(-2.87%)
Apr 07, 2014 14.21 14.35 12.25 12.89 242,960 -1.26(-8.90%)
Apr 04, 2014 15.15 15.19 13.80 14.15 71,960 -0.98(-6.48%)
Apr 03, 2014 15.87 15.95 14.65 15.13 53,574 -0.82(-5.14%)
Apr 02, 2014 15.37 16.45 15.29 15.95 169,026 +0.49(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.