Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 321.80 322.40 317.20 317.60 68,098 -2.20(-0.69%)
Mar 28, 2014 316.00 323.00 317.60 319.80 61,471 +3.80(+1.20%)
Mar 27, 2014 314.80 319.80 313.40 316.00 67,272 +1.20(+0.38%)
Mar 26, 2014 322.40 322.40 314.00 314.80 74,828 -5.20(-1.62%)
Mar 25, 2014 327.00 330.00 319.40 320.00 39,837 -5.20(-1.60%)
Mar 24, 2014 330.60 331.00 321.40 325.20 51,069 -4.20(-1.28%)
Mar 21, 2014 326.40 336.80 326.00 329.40 128,857 +6.00(+1.86%)
Mar 20, 2014 320.00 323.60 319.00 323.40 45,264 +1.00(+0.31%)
Mar 19, 2014 316.60 325.20 316.00 322.40 62,666 +4.20(+1.32%)
Mar 18, 2014 313.60 319.00 312.60 318.20 52,758 +5.40(+1.73%)
Mar 17, 2014 311.80 313.20 308.40 312.80 90,325 +3.00(+0.97%)
Mar 14, 2014 316.40 317.40 309.00 309.80 135,595 -9.00(-2.82%)
Mar 13, 2014 317.80 323.40 315.00 318.80 147,073 -2.20(-0.69%)
Mar 12, 2014 320.60 333.20 310.20 321.00 476,976 -43.80(-12.01%)
Mar 11, 2014 367.60 371.00 363.80 364.80 103,252 -3.40(-0.92%)
Mar 10, 2014 369.60 372.80 364.00 368.20 102,608 -1.20(-0.32%)
Mar 07, 2014 369.60 373.60 363.80 369.40 91,262 +2.40(+0.65%)
Mar 06, 2014 368.40 369.40 361.40 367.00 79,141 +0.00(+0.00%)
Mar 05, 2014 371.00 373.40 365.00 367.00 78,214 -3.80(-1.02%)
Mar 04, 2014 370.60 374.00 366.60 370.80 58,091 +4.60(+1.26%)
Mar 03, 2014 364.20 367.60 359.80 366.20 74,966 +0.40(+0.11%)
Feb 28, 2014 373.60 375.60 365.00 365.80 87,501 -5.80(-1.56%)
Feb 27, 2014 368.20 379.80 366.60 371.60 52,468 -0.40(-0.11%)
Feb 26, 2014 364.80 376.00 364.20 372.00 78,430 +9.60(+2.65%)
Feb 25, 2014 354.60 365.20 351.60 362.40 78,760 +8.40(+2.37%)
Feb 24, 2014 347.00 356.00 345.40 354.00 58,582 +8.60(+2.49%)
Feb 21, 2014 353.00 354.80 343.90 345.40 106,245 -8.00(-2.26%)
Feb 20, 2014 348.00 354.20 344.20 353.40 82,976 -0.40(-0.11%)
Feb 19, 2014 355.40 359.60 353.80 353.80 42,622 -1.00(-0.28%)
Feb 18, 2014 351.80 355.00 343.40 354.80 66,341 +2.60(+0.74%)
Feb 14, 2014 354.20 352.20 352.20 352.20 55,505 -2.00(-0.56%)
Feb 13, 2014 345.00 356.80 343.20 354.20 42,584 +6.00(+1.72%)
Feb 12, 2014 355.60 358.40 346.60 348.20 48,440 -8.00(-2.25%)
Feb 11, 2014 346.80 359.20 344.40 356.20 82,436 +10.60(+3.07%)
Feb 10, 2014 344.60 346.80 340.60 345.60 51,089 +1.80(+0.52%)
Feb 07, 2014 345.60 347.97 340.00 343.80 75,123 +1.20(+0.35%)
Feb 06, 2014 334.60 344.80 334.60 342.60 75,704 +10.20(+3.07%)
Feb 05, 2014 333.20 335.40 325.40 332.40 74,844 -1.80(-0.54%)
Feb 04, 2014 337.80 339.60 333.00 334.20 56,340 -2.60(-0.77%)
Feb 03, 2014 346.80 346.80 331.20 336.80 85,876 -9.60(-2.77%)
Jan 31, 2014 343.60 350.60 342.80 346.40 43,731 -4.20(-1.20%)
Jan 30, 2014 350.80 355.00 347.20 350.60 46,314 +3.80(+1.10%)
Jan 29, 2014 349.60 353.80 345.10 346.80 42,534 -4.20(-1.20%)
Jan 28, 2014 353.80 357.80 350.40 351.00 68,461 -3.80(-1.07%)
Jan 27, 2014 356.20 361.20 350.00 354.80 61,310 -1.80(-0.50%)
Jan 24, 2014 357.80 360.00 354.00 356.60 58,668 -5.60(-1.55%)
Jan 23, 2014 361.20 363.80 357.00 362.20 51,421 -2.00(-0.55%)
Jan 22, 2014 363.00 364.40 356.80 364.20 33,154 +2.40(+0.66%)
Jan 21, 2014 364.00 368.40 361.20 361.80 37,562 -0.80(-0.22%)
Jan 17, 2014 368.40 362.60 362.60 362.60 76,035 -6.40(-1.73%)
Jan 16, 2014 372.80 374.80 366.80 369.00 67,134 -6.20(-1.65%)
Jan 15, 2014 367.40 376.20 365.60 375.20 60,364 +7.80(+2.12%)
Jan 14, 2014 364.60 370.00 361.20 367.40 121,261 +4.40(+1.21%)
Jan 13, 2014 370.00 374.40 362.80 363.00 205,383 -17.40(-4.57%)
Jan 10, 2014 373.20 381.80 370.40 380.40 106,877 +8.40(+2.26%)
Jan 09, 2014 373.00 374.00 367.80 372.00 101,539 -0.20(-0.05%)
Jan 08, 2014 376.00 376.00 365.60 372.20 72,954 -3.80(-1.01%)
Jan 07, 2014 382.20 383.80 374.40 376.00 77,846 -3.00(-0.79%)
Jan 06, 2014 386.00 387.00 378.00 379.00 90,593 -3.60(-0.94%)
Jan 03, 2014 379.40 386.40 377.60 382.60 66,176 +4.00(+1.06%)
Jan 02, 2014 372.60 381.80 371.40 378.60 108,987 +5.20(+1.39%)
Dec 31, 2013 377.40 373.40 373.40 373.40 42,450 -4.00(-1.06%)
Dec 30, 2013 363.00 378.10 361.00 377.40 58,892 +13.40(+3.68%)
Dec 27, 2013 368.00 369.40 363.80 364.00 33,045 -4.00(-1.09%)
Dec 26, 2013 365.60 370.00 364.88 368.00 27,810 +3.20(+0.88%)
Dec 24, 2013 362.40 370.60 362.40 364.80 32,613 +0.20(+0.05%)
Dec 23, 2013 370.80 372.49 364.40 364.60 64,155 -5.20(-1.41%)
Dec 20, 2013 365.60 374.60 365.20 369.80 113,261 +5.40(+1.48%)
Dec 19, 2013 368.80 370.40 363.90 364.40 49,214 -4.60(-1.25%)
Dec 18, 2013 366.40 371.60 362.20 369.00 77,627 +2.00(+0.54%)
Dec 17, 2013 363.20 368.00 361.20 367.00 70,513 +3.60(+0.99%)
Dec 16, 2013 367.00 367.40 362.40 363.40 72,479 -0.60(-0.16%)
Dec 13, 2013 365.20 367.70 361.60 364.00 57,088 +0.40(+0.11%)
Dec 12, 2013 365.40 367.40 360.40 363.60 86,264 -1.20(-0.33%)
Dec 11, 2013 378.60 379.40 364.40 364.80 110,908 -12.00(-3.18%)
Dec 10, 2013 378.03 380.80 373.60 376.80 73,715 -3.40(-0.89%)
Dec 09, 2013 391.20 395.40 379.20 380.20 127,517 -11.20(-2.86%)
Dec 06, 2013 385.20 393.00 381.50 391.40 185,701 +9.00(+2.35%)
Dec 05, 2013 383.20 387.40 379.20 382.40 189,344 +2.40(+0.63%)
Dec 04, 2013 401.60 405.00 371.60 380.00 1,041,248 -113.40(-22.98%)
Dec 03, 2013 486.00 501.00 486.00 493.40 124,437 +4.60(+0.94%)
Dec 02, 2013 489.80 493.20 480.80 488.80 105,325 -3.40(-0.69%)
Nov 29, 2013 495.60 497.00 486.20 492.20 20,226 +0.00(+0.00%)
Nov 27, 2013 495.40 497.20 491.80 492.20 36,013 -3.40(-0.69%)
Nov 26, 2013 490.00 497.50 490.00 495.60 52,282 +8.80(+1.81%)
Nov 25, 2013 480.40 492.40 478.40 486.80 44,005 +6.80(+1.42%)
Nov 22, 2013 485.40 488.52 468.40 480.00 61,086 -6.40(-1.32%)
Nov 21, 2013 479.00 490.00 478.20 486.40 33,030 +6.20(+1.29%)
Nov 20, 2013 481.20 485.80 475.60 480.20 22,553 -0.40(-0.08%)
Nov 19, 2013 483.00 486.30 476.60 480.60 29,300 -3.60(-0.74%)
Nov 18, 2013 489.20 490.80 482.00 484.20 25,370 -4.40(-0.90%)
Nov 15, 2013 496.20 496.80 487.20 488.60 31,478 -2.00(-0.41%)
Nov 14, 2013 490.40 493.80 483.80 490.60 28,267 +8.60(+1.78%)
Nov 12, 2013 479.80 482.00 475.40 482.00 27,821 +4.00(+0.84%)
Nov 11, 2013 478.80 480.00 469.62 478.00 37,721 +7.00(+1.49%)
Nov 08, 2013 456.20 472.30 453.00 471.00 35,691 +17.20(+3.79%)
Nov 07, 2013 456.20 470.60 452.00 453.80 41,092 -1.80(-0.40%)
Nov 06, 2013 474.60 475.60 454.00 455.60 35,615 -17.40(-3.68%)
Nov 05, 2013 473.40 476.00 465.40 473.00 32,795 -2.80(-0.59%)
Nov 04, 2013 461.20 477.00 459.00 475.80 42,088 +15.60(+3.39%)
Nov 01, 2013 462.00 465.40 450.40 460.20 40,075 -4.00(-0.86%)
Oct 31, 2013 461.60 466.00 454.20 464.20 46,087 +2.60(+0.56%)
Oct 30, 2013 470.20 470.60 461.20 461.60 28,745 -7.20(-1.54%)
Oct 29, 2013 465.40 470.00 462.00 468.80 17,613 +3.40(+0.73%)
Oct 28, 2013 464.40 468.40 462.00 465.40 31,752 +0.00(+0.00%)
Oct 25, 2013 467.60 467.60 462.00 465.40 14,929 -0.20(-0.04%)
Oct 24, 2013 458.80 466.20 454.60 465.60 28,951 +6.20(+1.35%)
Oct 23, 2013 453.20 459.80 453.20 459.40 29,854 +3.60(+0.79%)
Oct 22, 2013 456.20 456.20 448.20 455.80 29,591 +2.20(+0.49%)
Oct 21, 2013 444.80 453.80 444.40 453.60 53,830 +8.00(+1.80%)
Oct 18, 2013 448.80 448.80 436.80 445.60 53,065 +0.40(+0.09%)
Oct 17, 2013 447.60 449.32 440.00 445.20 37,387 -3.20(-0.71%)
Oct 16, 2013 440.80 450.00 438.70 448.40 31,865 +9.40(+2.14%)
Oct 15, 2013 442.80 443.00 436.20 439.00 29,169 -4.20(-0.95%)
Oct 14, 2013 437.40 445.40 437.00 443.20 50,702 +3.40(+0.77%)
Oct 11, 2013 442.20 443.60 436.20 439.80 70,662 -5.00(-1.12%)
Oct 10, 2013 452.80 454.80 443.00 444.80 44,264 -3.40(-0.76%)
Oct 09, 2013 450.40 453.80 445.60 448.20 45,478 +0.60(+0.13%)
Oct 08, 2013 463.40 463.40 447.20 447.60 53,644 -16.60(-3.58%)
Oct 07, 2013 473.20 473.20 463.80 464.20 31,710 -12.00(-2.52%)
Oct 04, 2013 476.60 479.40 474.20 476.20 40,803 -1.40(-0.29%)
Oct 03, 2013 483.00 484.00 476.80 477.60 41,827 -3.80(-0.79%)
Oct 02, 2013 474.20 482.20 468.60 481.40 40,551 +5.00(+1.05%)
Oct 01, 2013 472.00 480.00 470.80 476.40 30,708 -0.40(-0.08%)
Sep 27, 2013 478.20 485.60 474.40 476.80 21,469 -4.20(-0.87%)
Sep 26, 2013 473.40 481.20 472.20 481.00 40,783 +9.80(+2.08%)
Sep 25, 2013 474.80 480.40 467.80 471.20 41,319 -1.60(-0.34%)
Sep 24, 2013 475.60 477.85 463.80 472.80 51,176 -3.60(-0.76%)
Sep 23, 2013 477.20 480.20 471.20 476.40 73,428 -3.00(-0.63%)
Sep 20, 2013 475.20 480.40 462.00 479.40 94,588 +7.80(+1.65%)
Sep 19, 2013 462.00 472.00 458.40 471.60 125,410 +16.60(+3.65%)
Sep 18, 2013 449.80 455.00 441.40 455.00 40,806 +5.80(+1.29%)
Sep 17, 2013 441.60 450.20 441.60 449.20 32,310 +9.40(+2.14%)
Sep 16, 2013 448.60 449.00 439.58 439.80 35,646 -5.00(-1.12%)
Sep 13, 2013 443.00 445.40 438.20 444.80 35,285 +2.40(+0.54%)
Sep 12, 2013 455.40 456.40 440.60 442.40 53,124 -14.40(-3.15%)
Sep 11, 2013 448.80 457.10 446.40 456.80 55,386 +7.20(+1.60%)
Sep 10, 2013 448.80 449.80 441.00 449.60 34,223 +1.80(+0.40%)
Sep 09, 2013 440.00 448.00 437.40 447.80 54,925 +14.00(+3.23%)
Sep 06, 2013 437.20 437.80 425.00 433.80 36,167 -0.20(-0.05%)
Sep 05, 2013 426.80 436.00 426.80 434.00 37,379 +7.20(+1.69%)
Sep 04, 2013 429.40 430.00 424.80 426.80 35,277 -1.60(-0.37%)
Sep 03, 2013 424.00 429.70 422.40 428.40 58,794 +8.60(+2.05%)
Aug 30, 2013 424.40 425.60 416.60 419.80 50,214 -3.80(-0.90%)
Aug 29, 2013 422.40 427.60 421.20 423.60 77,029 +1.60(+0.38%)
Aug 28, 2013 435.00 441.80 417.20 422.00 255,847 +26.00(+6.57%)
Aug 27, 2013 395.20 400.40 393.40 396.00 121,391 -4.40(-1.10%)
Aug 26, 2013 390.20 410.20 390.00 400.40 124,306 +11.60(+2.98%)
Aug 23, 2013 395.20 398.20 384.20 388.80 122,717 -7.00(-1.77%)
Aug 22, 2013 409.80 413.00 387.80 395.80 94,734 -14.80(-3.60%)
Aug 21, 2013 420.20 422.20 404.20 410.60 29,469 -12.00(-2.84%)
Aug 20, 2013 416.20 428.00 416.00 422.60 51,492 +10.20(+2.47%)
Aug 19, 2013 412.00 416.20 411.60 412.40 40,433 +0.00(+0.00%)
Aug 16, 2013 411.20 418.40 408.20 412.40 27,399 -2.00(-0.48%)
Aug 15, 2013 420.60 424.40 414.40 414.40 33,010 -10.80(-2.54%)
Aug 14, 2013 426.20 429.60 419.00 425.20 32,348 -2.20(-0.51%)
Aug 13, 2013 429.00 433.00 424.20 427.40 47,329 -2.20(-0.51%)
Aug 12, 2013 420.00 430.20 416.20 429.60 42,627 +7.20(+1.70%)
Aug 09, 2013 427.80 432.40 421.80 422.40 75,551 -5.60(-1.31%)
Aug 08, 2013 440.00 442.40 421.00 428.00 115,215 -12.00(-2.73%)
Aug 07, 2013 447.60 447.60 436.00 440.00 96,033 -10.00(-2.22%)
Aug 06, 2013 458.00 458.40 436.80 450.00 114,352 -12.40(-2.68%)
Aug 05, 2013 457.00 463.60 455.35 462.40 67,098 +5.40(+1.18%)
Aug 02, 2013 461.20 462.60 455.60 457.00 19,886 -6.60(-1.42%)
Aug 01, 2013 457.00 465.00 455.00 463.60 35,551 +12.60(+2.79%)
Jul 31, 2013 452.20 455.80 446.00 451.00 25,946 -4.40(-0.97%)
Jul 30, 2013 457.60 460.90 453.20 455.40 23,236 -0.20(-0.04%)
Jul 29, 2013 451.40 455.60 449.60 455.60 16,843 +2.80(+0.62%)
Jul 26, 2013 450.40 454.00 448.40 452.80 17,235 -1.20(-0.26%)
Jul 25, 2013 449.00 454.80 448.00 454.00 28,347 +4.00(+0.89%)
Jul 24, 2013 457.80 460.65 448.00 450.00 26,343 -5.60(-1.23%)
Jul 23, 2013 453.80 457.60 450.40 455.60 37,328 +6.40(+1.42%)
Jul 22, 2013 448.20 454.60 444.80 449.20 41,363 +4.80(+1.08%)
Jul 19, 2013 447.80 451.20 442.20 444.40 27,965 -5.40(-1.20%)
Jul 18, 2013 448.40 454.80 447.20 449.80 21,471 +2.00(+0.45%)
Jul 17, 2013 447.40 450.80 445.80 447.80 15,717 +1.00(+0.22%)
Jul 16, 2013 456.40 458.60 444.40 446.80 40,832 -9.00(-1.97%)
Jul 15, 2013 456.40 465.00 454.60 455.80 74,423 -1.20(-0.26%)
Jul 12, 2013 454.40 459.80 452.70 457.00 24,273 +2.00(+0.44%)
Jul 11, 2013 458.80 460.00 453.00 455.00 53,952 +0.40(+0.09%)
Jul 10, 2013 455.00 458.00 451.20 454.60 78,175 -1.00(-0.22%)
Jul 09, 2013 444.20 455.80 441.40 455.60 70,391 +14.20(+3.22%)
Jul 08, 2013 426.40 441.80 426.40 441.40 84,167 +16.00(+3.76%)
Jul 05, 2013 425.00 426.40 420.20 425.40 43,803 +5.40(+1.29%)
Jul 03, 2013 416.20 420.40 415.60 420.00 20,997 +0.60(+0.14%)
Jul 02, 2013 421.80 423.80 414.80 419.40 45,212 -2.40(-0.57%)
Jul 01, 2013 420.20 424.00 417.40 421.80 42,030 +2.40(+0.57%)
Jun 28, 2013 417.40 423.30 416.20 419.40 71,554 +10.40(+2.54%)
Jun 26, 2013 413.00 416.60 407.00 409.00 43,912 -0.20(-0.05%)
Jun 25, 2013 403.00 413.00 403.00 409.20 43,187 +9.00(+2.25%)
Jun 24, 2013 409.60 409.60 399.20 400.20 37,161 -12.60(-3.05%)
Jun 21, 2013 417.80 418.90 410.80 412.80 60,856 -3.20(-0.77%)
Jun 20, 2013 413.60 419.00 411.42 416.00 56,422 -2.20(-0.53%)
Jun 19, 2013 427.80 427.80 417.90 418.20 41,296 -9.20(-2.15%)
Jun 18, 2013 426.20 428.40 422.60 427.40 25,466 +2.20(+0.52%)
Jun 17, 2013 427.00 429.60 423.20 425.20 35,957 +1.80(+0.43%)
Jun 14, 2013 433.60 435.40 423.40 423.40 28,713 -10.60(-2.44%)
Jun 13, 2013 428.40 434.60 424.60 434.00 32,141 +6.80(+1.59%)
Jun 12, 2013 432.80 440.80 426.20 427.20 75,591 -2.00(-0.47%)
Jun 11, 2013 432.60 436.60 428.40 429.20 45,963 -8.20(-1.87%)
Jun 10, 2013 439.60 443.60 434.40 437.40 67,075 +0.00(+0.00%)
Jun 07, 2013 429.00 439.60 426.20 437.40 86,423 +12.80(+3.01%)
Jun 06, 2013 416.60 425.20 413.60 424.60 48,659 +7.60(+1.82%)
Jun 05, 2013 423.20 424.20 415.60 417.00 69,310 -7.20(-1.70%)
Jun 04, 2013 431.60 433.20 419.00 424.20 74,978 -8.20(-1.90%)
Jun 03, 2013 436.00 437.40 421.40 432.40 105,155 -3.60(-0.83%)
May 31, 2013 423.20 440.00 420.40 436.00 123,689 +12.00(+2.83%)
May 30, 2013 413.20 424.60 402.00 424.00 282,956 +48.20(+12.83%)
May 29, 2013 376.60 376.60 367.00 375.80 85,918 -2.20(-0.58%)
May 28, 2013 386.40 389.98 376.80 378.00 110,213 -6.00(-1.56%)
May 24, 2013 388.20 388.60 379.60 384.00 33,790 -8.00(-2.04%)
May 23, 2013 382.00 392.00 377.60 392.00 52,743 +7.40(+1.92%)
May 22, 2013 381.80 393.80 380.80 384.60 61,737 +2.80(+0.73%)
May 21, 2013 379.20 384.40 376.40 381.80 70,256 +2.40(+0.63%)
May 20, 2013 376.00 383.20 374.40 379.40 33,443 +2.80(+0.74%)
May 17, 2013 374.20 384.00 372.40 376.60 33,184 +3.00(+0.80%)
May 16, 2013 372.80 377.80 368.20 373.60 46,517 -0.20(-0.05%)
May 15, 2013 379.20 382.60 373.00 373.80 35,489 +0.20(+0.05%)
May 13, 2013 381.00 381.80 370.40 373.60 33,368 -7.00(-1.84%)
May 10, 2013 378.00 382.40 377.00 380.60 40,711 +3.40(+0.90%)
May 09, 2013 379.80 381.60 375.60 377.20 39,727 -1.60(-0.42%)
May 08, 2013 376.80 381.40 372.50 378.80 32,160 +0.60(+0.16%)
May 07, 2013 371.20 379.00 369.60 378.20 32,817 +6.60(+1.78%)
May 06, 2013 371.60 375.20 368.40 371.60 32,813 -1.00(-0.27%)
May 03, 2013 366.80 376.40 363.40 372.60 40,087 +9.20(+2.53%)
May 02, 2013 359.00 364.40 356.60 363.40 28,554 +5.20(+1.45%)
May 01, 2013 363.00 367.00 357.40 358.20 39,369 -6.00(-1.65%)
Apr 30, 2013 359.60 367.80 355.80 364.20 40,482 +5.00(+1.39%)
Apr 29, 2013 358.40 364.80 355.20 359.20 30,527 +2.20(+0.62%)
Apr 26, 2013 353.60 358.80 351.20 357.00 33,163 +2.40(+0.68%)
Apr 25, 2013 347.20 359.70 345.84 354.60 35,218 +9.20(+2.66%)
Apr 24, 2013 344.60 347.60 342.40 345.40 24,447 +0.80(+0.23%)
Apr 23, 2013 341.20 346.80 338.60 344.60 36,634 +5.60(+1.65%)
Apr 22, 2013 344.80 345.40 333.60 339.00 39,578 -4.80(-1.40%)
Apr 19, 2013 343.20 344.60 338.20 343.80 42,851 +1.00(+0.29%)
Apr 18, 2013 350.00 352.60 341.60 342.80 50,111 -5.80(-1.66%)
Apr 17, 2013 352.80 356.60 343.00 348.60 54,407 -7.00(-1.97%)
Apr 16, 2013 361.20 363.60 354.10 355.60 51,412 -2.80(-0.78%)
Apr 15, 2013 372.60 374.00 356.80 358.40 74,683 -17.00(-4.53%)
Apr 12, 2013 375.40 379.60 370.50 375.40 36,424 -2.40(-0.64%)
Apr 11, 2013 368.00 380.50 367.00 377.80 70,246 +9.40(+2.55%)
Apr 10, 2013 362.40 370.80 361.80 368.40 46,626 +7.20(+1.99%)
Apr 09, 2013 366.20 368.80 360.80 361.20 35,207 -4.40(-1.20%)
Apr 08, 2013 365.80 367.80 362.40 365.60 60,011 -2.20(-0.60%)
Apr 05, 2013 357.40 370.00 355.60 367.80 51,252 +5.80(+1.60%)
Apr 04, 2013 350.20 362.60 348.40 362.00 81,066 +11.80(+3.37%)
Apr 03, 2013 351.80 353.60 343.60 350.20 66,465 -1.20(-0.34%)
Apr 02, 2013 352.00 356.40 349.60 351.40 54,437 +1.60(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.