Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merit Medical Sys (NQ: MMSI )

80.45 +0.34 (+0.42%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 10.18 10.34 9.888 10.04 192,797 -0.15(-1.49%)
Mar 29, 2007 10.40 10.51 10.13 10.19 283,013 -0.12(-1.16%)
Mar 28, 2007 10.42 10.46 10.25 10.31 316,698 -0.15(-1.45%)
Mar 27, 2007 10.42 10.46 10.39 10.46 268,788 +0.04(+0.38%)
Mar 26, 2007 10.37 10.43 10.26 10.42 81,395 +0.02(+0.23%)
Mar 23, 2007 10.37 10.40 10.22 10.40 82,706 +0.05(+0.46%)
Mar 22, 2007 10.38 10.39 10.27 10.35 140,828 +0.03(+0.31%)
Mar 21, 2007 10.20 10.32 10.16 10.32 80,063 +0.12(+1.18%)
Mar 20, 2007 10.14 10.24 10.11 10.20 100,077 +0.04(+0.39%)
Mar 19, 2007 10.23 10.32 10.11 10.16 131,472 +0.02(+0.16%)
Mar 16, 2007 10.18 10.22 10.05 10.14 327,153 -0.05(-0.47%)
Mar 15, 2007 10.18 10.26 10.11 10.19 78,501 +0.02(+0.24%)
Mar 14, 2007 10.12 10.31 9.976 10.17 187,043 +0.01(+0.08%)
Mar 13, 2007 10.46 10.42 10.11 10.16 228,343 -0.30(-2.91%)
Mar 12, 2007 10.45 10.55 10.40 10.46 115,626 +0.09(+0.85%)
Mar 09, 2007 10.28 10.47 10.26 10.38 255,495 +0.17(+1.65%)
Mar 08, 2007 10.17 10.43 10.11 10.21 205,751 +0.10(+0.95%)
Mar 07, 2007 10.12 10.29 10.07 10.11 389,770 +0.01(+0.08%)
Mar 06, 2007 10.18 10.30 10.00 10.10 620,282 -0.04(-0.39%)
Mar 05, 2007 10.05 10.24 9.888 10.14 753,483 +0.00(+0.00%)
Mar 02, 2007 10.37 10.49 9.992 10.14 501,752 -0.24(-2.31%)
Mar 01, 2007 11.20 11.22 10.34 10.38 536,166 -0.87(-7.75%)
Feb 28, 2007 11.34 11.48 11.17 11.26 336,202 -0.13(-1.12%)
Feb 27, 2007 12.34 12.34 11.38 11.38 322,426 -0.99(-8.02%)
Feb 26, 2007 12.14 12.38 12.03 12.38 266,955 +0.28(+2.31%)
Feb 23, 2007 12.22 12.33 12.09 12.10 120,615 -0.16(-1.31%)
Feb 22, 2007 12.30 12.41 12.19 12.26 165,601 -0.05(-0.39%)
Feb 21, 2007 12.46 12.60 12.30 12.30 107,792 -0.14(-1.16%)
Feb 20, 2007 12.54 12.56 12.33 12.45 137,556 -0.14(-1.14%)
Feb 16, 2007 12.72 12.75 12.48 12.59 119,510 -0.13(-1.01%)
Feb 15, 2007 12.90 12.90 12.70 12.72 128,597 -0.22(-1.67%)
Feb 14, 2007 13.07 13.13 12.87 12.94 83,016 -0.17(-1.28%)
Feb 13, 2007 13.02 13.18 12.90 13.10 64,908 +0.14(+1.05%)
Feb 12, 2007 12.86 13.03 12.86 12.97 53,411 -0.01(-0.06%)
Feb 09, 2007 13.02 13.07 12.86 12.98 71,395 -0.09(-0.67%)
Feb 08, 2007 12.98 13.20 12.98 13.06 40,123 +0.03(+0.25%)
Feb 07, 2007 13.15 13.15 12.98 13.03 85,623 -0.12(-0.91%)
Feb 06, 2007 13.05 13.18 12.94 13.15 126,216 +0.16(+1.23%)
Feb 05, 2007 13.06 13.10 12.86 12.99 150,572 -0.10(-0.79%)
Feb 02, 2007 12.80 13.13 12.77 13.10 144,061 +0.30(+2.38%)
Feb 01, 2007 12.65 12.80 12.65 12.79 78,297 +0.18(+1.46%)
Jan 31, 2007 12.59 12.78 12.53 12.61 79,740 +0.02(+0.19%)
Jan 30, 2007 12.66 12.67 12.48 12.58 92,660 -0.07(-0.57%)
Jan 29, 2007 12.15 12.83 12.15 12.66 273,246 +0.39(+3.20%)
Jan 26, 2007 12.16 12.32 12.06 12.26 91,036 +0.10(+0.86%)
Jan 25, 2007 12.22 12.26 12.06 12.16 96,842 -0.05(-0.39%)
Jan 24, 2007 12.04 12.23 12.00 12.21 67,288 +0.17(+1.40%)
Jan 23, 2007 11.83 12.07 11.80 12.04 200,033 +0.17(+1.42%)
Jan 22, 2007 11.96 11.98 11.74 11.87 159,226 -0.13(-1.07%)
Jan 19, 2007 11.95 12.12 11.54 12.00 341,878 +0.00(+0.00%)
Jan 18, 2007 12.20 12.37 11.96 12.00 284,452 -0.24(-1.96%)
Jan 17, 2007 12.29 12.42 12.13 12.24 111,022 -0.11(-0.91%)
Jan 16, 2007 12.44 12.49 12.30 12.35 130,431 -0.04(-0.32%)
Jan 12, 2007 12.32 12.62 12.32 12.39 125,181 +0.04(+0.32%)
Jan 11, 2007 12.33 12.45 12.22 12.35 149,946 +0.04(+0.32%)
Jan 10, 2007 12.63 12.71 12.29 12.31 142,730 -0.43(-3.39%)
Jan 09, 2007 12.82 12.82 12.49 12.74 76,436 -0.04(-0.31%)
Jan 08, 2007 12.85 12.85 12.60 12.78 138,670 -0.09(-0.68%)
Jan 05, 2007 12.94 13.02 12.73 12.87 180,162 -0.15(-1.17%)
Jan 04, 2007 12.66 13.13 12.66 13.02 154,420 +0.30(+2.39%)
Jan 03, 2007 12.71 12.87 12.43 12.72 165,776 +0.05(+0.38%)
Dec 29, 2006 12.88 12.89 12.59 12.67 134,118 -0.20(-1.55%)
Dec 28, 2006 12.95 13.10 12.79 12.87 152,132 -0.06(-0.49%)
Dec 27, 2006 13.04 13.08 12.74 12.94 113,861 -0.09(-0.68%)
Dec 26, 2006 12.72 13.04 12.72 13.02 82,682 +0.27(+2.13%)
Dec 22, 2006 12.51 12.77 12.48 12.75 75,630 +0.26(+2.05%)
Dec 21, 2006 12.37 12.75 12.34 12.50 158,085 +0.12(+0.97%)
Dec 20, 2006 12.79 12.83 12.30 12.38 172,877 -0.37(-2.89%)
Dec 19, 2006 12.47 12.78 12.38 12.74 93,431 +0.24(+1.92%)
Dec 18, 2006 12.96 13.02 12.44 12.50 181,750 -0.46(-3.52%)
Dec 15, 2006 12.90 12.96 12.83 12.96 356,670 +0.07(+0.56%)
Dec 14, 2006 13.02 13.17 12.88 12.89 71,913 -0.09(-0.68%)
Dec 13, 2006 12.98 13.10 12.83 12.98 103,617 -0.13(-0.98%)
Dec 12, 2006 13.04 13.11 12.94 13.10 76,978 +0.04(+0.31%)
Dec 11, 2006 13.17 13.17 12.93 13.06 62,966 -0.15(-1.15%)
Dec 08, 2006 13.28 13.32 13.10 13.22 71,832 -0.07(-0.54%)
Dec 07, 2006 13.34 13.40 13.28 13.29 79,265 -0.06(-0.48%)
Dec 06, 2006 13.27 13.43 13.27 13.35 134,495 +0.01(+0.06%)
Dec 05, 2006 13.32 13.40 13.32 13.34 90,562 +0.08(+0.60%)
Dec 04, 2006 12.93 13.31 12.93 13.26 183,287 +0.33(+2.54%)
Dec 01, 2006 12.80 12.97 12.80 12.94 279,773 +0.17(+1.35%)
Nov 30, 2006 12.92 13.00 12.74 12.76 251,375 -0.20(-1.58%)
Nov 29, 2006 12.91 13.00 12.85 12.97 129,831 +0.10(+0.75%)
Nov 28, 2006 12.66 13.00 12.66 12.87 126,243 +0.07(+0.56%)
Nov 27, 2006 12.79 12.86 12.72 12.80 174,908 -0.06(-0.50%)
Nov 24, 2006 12.81 12.96 12.72 12.86 29,072 -0.02(-0.19%)
Nov 22, 2006 13.03 13.04 12.89 12.89 48,967 -0.10(-0.74%)
Nov 21, 2006 12.94 13.08 12.73 12.98 102,306 -0.15(-1.16%)
Nov 20, 2006 12.94 13.18 12.78 13.14 106,167 +0.16(+1.23%)
Nov 17, 2006 13.18 13.18 12.91 12.98 209,186 -0.20(-1.52%)
Nov 16, 2006 13.14 13.20 12.96 13.18 229,293 +0.03(+0.24%)
Nov 15, 2006 13.10 13.16 13.01 13.14 229,398 -0.02(-0.18%)
Nov 14, 2006 12.88 13.18 12.80 13.17 277,156 +0.34(+2.62%)
Nov 13, 2006 12.82 12.90 12.80 12.83 130,627 -0.06(-0.43%)
Nov 10, 2006 12.65 12.90 12.64 12.89 117,268 +0.24(+1.90%)
Nov 09, 2006 12.58 12.72 12.58 12.65 515,488 +0.05(+0.38%)
Nov 08, 2006 12.32 12.64 12.32 12.60 108,050 +0.22(+1.81%)
Nov 07, 2006 12.49 12.61 12.31 12.38 69,637 -0.07(-0.58%)
Nov 06, 2006 12.16 12.47 12.16 12.45 226,643 +0.34(+2.84%)
Nov 03, 2006 12.20 12.24 11.92 12.10 382,006 -0.10(-0.79%)
Nov 02, 2006 12.42 12.51 12.11 12.20 388,700 -0.33(-2.62%)
Nov 01, 2006 12.64 12.64 12.50 12.53 275,920 -0.12(-0.95%)
Oct 31, 2006 12.76 12.79 12.55 12.65 751,275 -0.14(-1.13%)
Oct 30, 2006 12.65 12.79 12.50 12.79 501,887 +0.09(+0.69%)
Oct 27, 2006 12.59 12.96 12.50 12.70 721,451 -0.06(-0.50%)
Oct 26, 2006 12.90 12.92 12.54 12.77 285,807 -0.10(-0.75%)
Oct 25, 2006 12.92 12.94 12.78 12.86 163,946 -0.10(-0.80%)
Oct 24, 2006 12.65 13.00 12.54 12.97 462,393 +0.31(+2.47%)
Oct 23, 2006 12.32 12.77 12.28 12.66 264,170 +0.26(+2.06%)
Oct 20, 2006 11.87 12.40 11.74 12.40 342,563 +0.54(+4.59%)
Oct 19, 2006 11.60 11.87 11.60 11.86 201,306 +0.22(+1.86%)
Oct 18, 2006 11.78 11.78 11.60 11.64 166,085 -0.10(-0.89%)
Oct 17, 2006 11.83 11.83 11.63 11.74 240,873 -0.09(-0.74%)
Oct 16, 2006 11.61 11.88 11.53 11.83 146,578 +0.22(+1.93%)
Oct 13, 2006 11.49 11.68 11.43 11.61 81,188 +0.16(+1.40%)
Oct 12, 2006 11.18 11.49 11.18 11.45 141,227 +0.29(+2.58%)
Oct 11, 2006 11.13 11.20 11.03 11.16 84,932 +0.02(+0.22%)
Oct 10, 2006 11.09 11.20 10.97 11.14 48,196 +0.03(+0.29%)
Oct 09, 2006 10.97 11.14 10.93 11.10 69,281 +0.10(+0.95%)
Oct 06, 2006 10.84 11.12 10.84 11.00 79,432 +0.10(+0.95%)
Oct 05, 2006 10.63 11.04 10.63 10.90 82,166 +0.23(+2.18%)
Oct 04, 2006 10.44 10.70 10.26 10.66 133,017 +0.23(+2.22%)
Oct 03, 2006 10.64 10.64 10.13 10.43 239,756 -0.26(-2.40%)
Oct 02, 2006 10.83 10.89 10.50 10.69 135,205 -0.18(-1.62%)
Sep 29, 2006 11.28 11.32 10.85 10.86 127,111 -0.45(-3.96%)
Sep 28, 2006 11.16 11.34 11.15 11.31 99,760 +0.14(+1.22%)
Sep 27, 2006 11.16 11.28 11.03 11.18 114,726 +0.02(+0.14%)
Sep 26, 2006 11.02 11.22 10.97 11.16 93,138 +0.10(+0.94%)
Sep 25, 2006 11.10 11.11 10.88 11.06 131,271 -0.06(-0.50%)
Sep 22, 2006 11.08 11.18 11.04 11.11 232,260 -0.02(-0.22%)
Sep 21, 2006 11.12 11.18 11.02 11.14 99,721 +0.08(+0.72%)
Sep 20, 2006 11.12 11.18 10.89 11.06 132,717 +0.03(+0.29%)
Sep 19, 2006 11.12 11.12 10.86 11.02 114,160 -0.10(-0.93%)
Sep 18, 2006 11.06 11.20 11.06 11.13 73,623 +0.00(+0.00%)
Sep 15, 2006 10.94 11.22 10.94 11.13 241,386 +0.26(+2.43%)
Sep 14, 2006 11.18 11.19 10.78 10.86 120,268 -0.35(-3.14%)
Sep 13, 2006 11.10 11.23 10.91 11.22 105,741 +0.09(+0.79%)
Sep 12, 2006 10.69 11.17 10.67 11.13 142,170 +0.48(+4.51%)
Sep 11, 2006 10.70 10.75 10.47 10.65 77,152 -0.07(-0.67%)
Sep 08, 2006 10.82 10.84 10.70 10.72 86,426 -0.10(-0.96%)
Sep 07, 2006 10.77 10.92 10.69 10.82 141,875 +0.03(+0.30%)
Sep 06, 2006 11.00 11.19 10.77 10.79 124,178 -0.23(-2.10%)
Sep 05, 2006 11.13 11.32 11.00 11.02 91,796 -0.06(-0.51%)
Sep 01, 2006 11.24 11.31 11.00 11.08 121,165 -0.14(-1.21%)
Aug 31, 2006 11.05 11.32 11.05 11.22 138,271 +0.19(+1.74%)
Aug 30, 2006 11.23 11.30 10.98 11.02 111,831 -0.22(-1.99%)
Aug 29, 2006 11.17 11.29 11.16 11.25 127,947 +0.14(+1.22%)
Aug 28, 2006 10.90 11.41 10.89 11.11 644,418 +0.26(+2.36%)
Aug 25, 2006 10.58 11.17 10.58 10.86 95,623 +0.22(+2.03%)
Aug 24, 2006 10.59 10.69 10.42 10.64 222,408 +0.04(+0.38%)
Aug 23, 2006 10.62 10.69 10.42 10.60 142,760 -0.04(-0.38%)
Aug 22, 2006 10.59 10.68 10.59 10.64 154,813 +0.01(+0.08%)
Aug 21, 2006 10.78 10.89 10.59 10.63 182,718 -0.27(-2.49%)
Aug 18, 2006 11.13 11.17 10.78 10.90 120,403 -0.25(-2.22%)
Aug 17, 2006 10.90 11.18 10.90 11.15 146,526 +0.26(+2.42%)
Aug 16, 2006 10.80 11.20 10.61 10.89 155,545 +0.11(+1.04%)
Aug 15, 2006 10.32 10.81 10.28 10.78 178,681 +0.55(+5.40%)
Aug 14, 2006 10.40 10.73 10.06 10.22 302,591 -0.22(-2.07%)
Aug 11, 2006 10.66 10.82 10.41 10.44 114,295 -0.26(-2.39%)
Aug 10, 2006 10.65 10.92 10.59 10.70 116,823 +0.06(+0.60%)
Aug 09, 2006 10.93 11.17 10.62 10.63 132,230 -0.21(-1.92%)
Aug 08, 2006 10.95 11.03 10.74 10.84 97,627 -0.06(-0.59%)
Aug 07, 2006 11.06 11.06 10.82 10.90 107,057 -0.21(-1.87%)
Aug 04, 2006 11.08 11.56 11.04 11.11 245,535 +0.13(+1.17%)
Aug 03, 2006 10.98 11.11 10.74 10.98 120,588 -0.07(-0.65%)
Aug 02, 2006 11.04 11.19 10.74 11.06 298,465 +0.03(+0.29%)
Aug 01, 2006 11.55 11.56 10.93 11.02 245,690 -0.59(-5.10%)
Jul 31, 2006 11.30 11.64 11.30 11.62 614,708 +0.10(+0.83%)
Jul 28, 2006 11.16 11.79 11.02 11.52 858,577 +0.87(+8.19%)
Jul 27, 2006 10.91 10.92 10.62 10.65 182,565 -0.41(-3.72%)
Jul 26, 2006 11.06 11.16 10.86 11.06 115,395 -0.08(-0.76%)
Jul 25, 2006 10.91 11.20 10.91 11.14 158,520 +0.14(+1.31%)
Jul 24, 2006 11.10 11.15 10.80 11.00 105,141 -0.10(-0.87%)
Jul 21, 2006 10.95 11.12 10.62 11.10 273,700 +0.11(+1.02%)
Jul 20, 2006 10.90 11.04 10.76 10.98 371,043 +0.06(+0.59%)
Jul 19, 2006 10.67 11.17 10.61 10.92 202,071 +0.30(+2.79%)
Jul 18, 2006 10.62 10.86 10.42 10.62 227,105 +0.05(+0.45%)
Jul 17, 2006 10.26 10.70 10.17 10.58 121,332 +0.27(+2.64%)
Jul 14, 2006 10.60 10.60 9.936 10.30 413,718 -0.33(-3.09%)
Jul 13, 2006 10.63 10.67 10.43 10.63 142,462 -0.06(-0.60%)
Jul 12, 2006 11.00 11.03 10.68 10.70 100,145 -0.34(-3.12%)
Jul 11, 2006 11.00 11.06 10.72 11.04 142,005 +0.00(+0.00%)
Jul 10, 2006 10.92 11.24 10.87 11.04 186,128 +0.11(+1.02%)
Jul 07, 2006 11.11 11.24 10.76 10.93 275,572 -0.22(-2.01%)
Jul 06, 2006 10.84 11.24 10.81 11.15 342,125 +0.34(+3.11%)
Jul 05, 2006 11.09 11.14 10.76 10.82 378,280 -0.39(-3.50%)
Jul 03, 2006 10.94 11.26 10.94 11.21 194,147 +0.20(+1.82%)
Jun 30, 2006 10.43 11.01 10.43 11.01 801,177 +0.55(+5.28%)
Jun 29, 2006 10.54 10.54 10.26 10.46 393,375 -0.01(-0.08%)
Jun 28, 2006 10.52 10.54 10.12 10.46 322,950 +0.00(+0.00%)
Jun 27, 2006 10.20 10.54 10.12 10.46 450,826 +0.24(+2.35%)
Jun 26, 2006 10.46 10.55 10.12 10.22 240,000 -0.26(-2.44%)
Jun 23, 2006 10.39 10.59 10.15 10.48 264,306 +0.09(+0.85%)
Jun 22, 2006 10.19 10.40 9.976 10.39 245,357 +0.22(+2.12%)
Jun 21, 2006 9.880 10.26 9.776 10.18 254,717 +0.27(+2.75%)
Jun 20, 2006 9.808 10.09 9.608 9.904 225,450 +0.08(+0.81%)
Jun 19, 2006 9.456 9.888 9.448 9.824 292,501 +0.38(+3.98%)
Jun 16, 2006 9.240 9.528 9.237 9.448 615,732 +0.19(+2.07%)
Jun 15, 2006 8.800 9.288 8.720 9.256 1,160,392 +0.49(+5.57%)
Jun 14, 2006 8.600 8.832 8.544 8.768 176,096 +0.16(+1.86%)
Jun 13, 2006 8.712 8.848 8.576 8.608 122,243 -0.12(-1.37%)
Jun 12, 2006 8.816 8.832 8.720 8.728 103,417 -0.05(-0.55%)
Jun 09, 2006 8.824 8.912 8.776 8.776 703,185 -0.06(-0.63%)
Jun 08, 2006 8.800 8.904 8.728 8.832 417,881 +0.02(+0.18%)
Jun 07, 2006 8.840 8.952 8.808 8.816 146,903 -0.04(-0.45%)
Jun 06, 2006 8.920 8.976 8.736 8.856 148,995 -0.10(-1.16%)
Jun 05, 2006 9.200 9.200 8.912 8.960 172,995 -0.28(-3.03%)
Jun 02, 2006 9.168 9.360 9.104 9.240 166,267 -0.07(-0.77%)
Jun 01, 2006 9.136 9.376 8.904 9.312 141,905 +0.15(+1.66%)
May 31, 2006 9.016 9.168 8.904 9.160 216,701 +0.18(+2.05%)
May 30, 2006 9.096 9.104 8.912 8.976 117,776 -0.17(-1.84%)
May 26, 2006 9.264 9.320 9.080 9.144 69,418 -0.07(-0.78%)
May 25, 2006 9.168 9.224 9.056 9.216 75,530 +0.12(+1.32%)
May 24, 2006 9.000 9.224 8.856 9.096 137,562 +0.08(+0.89%)
May 23, 2006 9.592 9.592 9.000 9.016 247,883 -0.51(-5.37%)
May 22, 2006 8.840 9.672 8.840 9.528 285,077 +0.65(+7.30%)
May 19, 2006 9.048 9.240 8.880 8.880 217,998 -0.19(-2.12%)
May 18, 2006 9.104 9.304 9.040 9.072 248,298 -0.03(-0.35%)
May 17, 2006 8.992 9.128 8.984 9.104 206,041 +0.06(+0.62%)
May 16, 2006 9.072 9.112 9.000 9.048 234,838 -0.05(-0.53%)
May 15, 2006 8.856 9.112 8.832 9.096 199,202 +0.17(+1.88%)
May 12, 2006 8.976 9.008 8.808 8.928 190,966 -0.07(-0.80%)
May 11, 2006 8.992 9.040 8.968 9.000 317,680 +0.03(+0.36%)
May 10, 2006 8.960 9.072 8.944 8.968 250,335 +0.01(+0.09%)
May 09, 2006 8.904 9.000 8.880 8.960 176,880 +0.02(+0.27%)
May 08, 2006 8.920 8.984 8.880 8.936 122,152 +0.06(+0.63%)
May 05, 2006 8.952 9.008 8.816 8.880 295,126 +0.01(+0.09%)
May 04, 2006 8.864 8.920 8.736 8.872 596,235 -0.02(-0.18%)
May 03, 2006 8.960 8.992 8.792 8.888 297,940 -0.06(-0.63%)
May 02, 2006 8.960 8.968 8.800 8.944 351,021 -0.03(-0.36%)
May 01, 2006 9.320 9.472 8.896 8.976 572,873 -0.38(-4.02%)
Apr 28, 2006 8.640 9.688 8.560 9.352 629,875 +0.82(+9.56%)
Apr 27, 2006 8.584 8.672 8.480 8.536 188,078 -0.11(-1.30%)
Apr 26, 2006 8.728 8.896 8.640 8.648 299,131 -0.08(-0.92%)
Apr 25, 2006 8.800 8.816 8.512 8.728 184,895 -0.11(-1.27%)
Apr 24, 2006 8.984 9.000 8.808 8.840 213,185 -0.14(-1.60%)
Apr 21, 2006 9.016 9.032 8.920 8.984 159,426 +0.05(+0.54%)
Apr 20, 2006 8.896 8.968 8.864 8.936 131,102 +0.01(+0.09%)
Apr 19, 2006 8.944 8.992 8.848 8.928 318,280 -0.06(-0.71%)
Apr 18, 2006 8.896 9.000 8.824 8.992 291,257 +0.10(+1.08%)
Apr 17, 2006 8.984 8.984 8.832 8.896 217,198 -0.06(-0.63%)
Apr 13, 2006 8.816 9.000 8.808 8.952 176,657 +0.10(+1.08%)
Apr 12, 2006 8.880 8.896 8.720 8.856 207,286 -0.02(-0.27%)
Apr 11, 2006 9.088 9.128 8.832 8.880 179,975 -0.16(-1.77%)
Apr 10, 2006 9.136 9.168 8.928 9.040 290,837 -0.13(-1.40%)
Apr 07, 2006 9.080 9.296 8.992 9.168 342,510 +0.09(+0.97%)
Apr 06, 2006 9.112 9.112 8.832 9.080 481,903 -0.01(-0.09%)
Apr 05, 2006 9.120 9.200 9.064 9.088 367,332 -0.03(-0.35%)
Apr 04, 2006 9.064 9.232 8.976 9.120 342,882 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.