Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.33 -0.15 (-0.29%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.110 2.114 2.033 2.057 143,696,688 -0.10(-4.46%)
Mar 28, 2003 2.161 2.169 2.141 2.153 47,640,412 -0.01(-0.55%)
Mar 27, 2003 2.160 2.176 2.147 2.164 85,425,784 -0.01(-0.36%)
Mar 26, 2003 2.136 2.180 2.129 2.172 99,427,440 +0.03(+1.58%)
Mar 25, 2003 2.112 2.161 2.111 2.138 68,150,592 +0.03(+1.31%)
Mar 24, 2003 2.137 2.146 2.099 2.111 79,626,392 -0.05(-2.49%)
Mar 21, 2003 2.163 2.169 2.130 2.165 77,391,712 +0.02(+0.72%)
Mar 20, 2003 2.112 2.154 2.100 2.149 76,085,408 +0.03(+1.46%)
Mar 19, 2003 2.123 2.127 2.090 2.118 76,264,368 -0.01(-0.24%)
Mar 18, 2003 2.098 2.125 2.077 2.123 83,209,808 +0.03(+1.24%)
Mar 17, 2003 2.014 2.102 2.011 2.097 104,281,120 +0.07(+3.68%)
Mar 14, 2003 2.003 2.029 1.992 2.023 78,920,784 +0.02(+1.21%)
Mar 13, 2003 1.925 2.003 1.913 1.999 109,484,072 +0.09(+4.87%)
Mar 12, 2003 1.897 1.907 1.853 1.906 60,976,324 +0.00(+0.24%)
Mar 11, 2003 1.921 1.926 1.896 1.901 38,041,516 -0.01(-0.74%)
Mar 10, 2003 1.911 1.924 1.907 1.916 42,469,408 -0.01(-0.55%)
Mar 07, 2003 1.881 1.930 1.881 1.926 53,983,852 +0.03(+1.32%)
Mar 06, 2003 1.893 1.904 1.887 1.901 31,905,720 -0.00(-0.01%)
Mar 05, 2003 1.878 1.907 1.876 1.901 42,928,792 +0.02(+1.01%)
Mar 04, 2003 1.867 1.892 1.862 1.882 45,058,744 +0.01(+0.68%)
Mar 03, 2003 1.893 1.914 1.868 1.870 50,745,528 -0.02(-1.11%)
Feb 28, 2003 1.866 1.896 1.866 1.891 46,601,764 +0.02(+1.30%)
Feb 27, 2003 1.858 1.868 1.835 1.866 51,705,768 +0.02(+0.95%)
Feb 26, 2003 1.860 1.872 1.847 1.849 35,537,216 -0.02(-1.25%)
Feb 25, 2003 1.861 1.876 1.853 1.872 50,041,420 -0.00(-0.13%)
Feb 24, 2003 1.882 1.893 1.870 1.874 44,181,460 -0.01(-0.77%)
Feb 21, 2003 1.850 1.891 1.841 1.889 63,108,372 +0.04(+2.03%)
Feb 20, 2003 1.853 1.863 1.840 1.851 37,905,672 -0.00(-0.26%)
Feb 19, 2003 1.832 1.858 1.832 1.856 60,223,500 +0.01(+0.65%)
Feb 18, 2003 1.809 1.846 1.807 1.844 55,411,924 +0.04(+1.99%)
Feb 14, 2003 1.771 1.808 1.764 1.808 53,230,124 +0.04(+2.32%)
Feb 13, 2003 1.766 1.774 1.736 1.767 53,141,980 -0.00(-0.05%)
Feb 12, 2003 1.762 1.792 1.762 1.768 35,254,120 -0.00(-0.08%)
Feb 11, 2003 1.777 1.795 1.762 1.770 37,502,288 -0.00(-0.22%)
Feb 10, 2003 1.743 1.777 1.733 1.773 48,470,396 +0.03(+1.66%)
Feb 07, 2003 1.766 1.776 1.727 1.744 45,728,628 -0.02(-1.09%)
Feb 06, 2003 1.768 1.778 1.752 1.764 42,285,864 -0.01(-0.50%)
Feb 05, 2003 1.775 1.799 1.760 1.773 56,009,224 +0.01(+0.59%)
Feb 04, 2003 1.781 1.781 1.744 1.762 55,025,132 -0.02(-1.27%)
Feb 03, 2003 1.815 1.815 1.779 1.785 56,601,336 -0.03(-1.49%)
Jan 31, 2003 1.783 1.820 1.544 1.812 67,641,000 +0.02(+1.29%)
Jan 30, 2003 1.807 1.812 1.789 1.789 57,225,724 -0.02(-0.97%)
Jan 29, 2003 1.766 1.808 1.750 1.806 79,332,920 +0.04(+2.04%)
Jan 28, 2003 1.784 1.794 1.760 1.770 81,404,800 -0.01(-0.35%)
Jan 27, 2003 1.785 1.808 1.774 1.777 74,798,216 -0.04(-2.05%)
Jan 24, 2003 1.823 1.826 1.787 1.814 74,327,432 -0.01(-0.62%)
Jan 23, 2003 1.817 1.830 1.803 1.825 65,633,412 +0.01(+0.58%)
Jan 22, 2003 1.792 1.831 1.792 1.814 109,046,472 -0.01(-0.66%)
Jan 21, 2003 1.807 1.843 1.778 1.826 118,968,272 +0.02(+1.22%)
Jan 17, 2003 1.749 1.811 1.736 1.805 150,348,240 +0.09(+5.05%)
Jan 16, 2003 1.760 1.760 1.704 1.718 93,351,816 -0.05(-3.06%)
Jan 15, 2003 1.785 1.792 1.764 1.772 51,827,092 -0.02(-0.92%)
Jan 14, 2003 1.775 1.789 1.750 1.788 46,767,680 +0.01(+0.28%)
Jan 13, 2003 1.775 1.803 1.768 1.783 59,919,664 +0.01(+0.83%)
Jan 10, 2003 1.756 1.784 1.741 1.769 59,402,212 -0.00(-0.22%)
Jan 09, 2003 1.746 1.787 1.745 1.772 75,288,704 +0.04(+2.31%)
Jan 08, 2003 1.741 1.758 1.711 1.732 78,755,320 -0.02(-0.98%)
Jan 07, 2003 1.758 1.768 1.732 1.750 74,132,480 -0.01(-0.59%)
Jan 06, 2003 1.683 1.778 1.678 1.760 136,900,720 +0.07(+4.39%)
Jan 03, 2003 1.678 1.688 1.661 1.686 53,012,360 +0.01(+0.84%)
Jan 02, 2003 1.644 1.677 1.628 1.672 79,667,864 +0.04(+2.26%)
Dec 31, 2002 1.634 1.646 1.610 1.635 33,105,504 +0.00(+0.06%)
Dec 30, 2002 1.627 1.649 1.618 1.634 45,169,700 +0.02(+1.12%)
Dec 27, 2002 1.630 1.636 1.603 1.616 34,228,552 -0.01(-0.86%)
Dec 26, 2002 1.679 1.698 1.624 1.630 56,989,168 -0.05(-2.98%)
Dec 24, 2002 1.686 1.689 1.668 1.680 14,607,901 -0.01(-0.59%)
Dec 23, 2002 1.666 1.700 1.651 1.690 36,269,320 +0.01(+0.37%)
Dec 20, 2002 1.666 1.685 1.651 1.684 51,188,316 +0.03(+1.61%)
Dec 19, 2002 1.671 1.692 1.642 1.657 51,297,200 -0.02(-0.92%)
Dec 18, 2002 1.680 1.681 1.658 1.672 40,858,984 -0.02(-1.03%)
Dec 17, 2002 1.668 1.701 1.666 1.690 56,159,584 +0.02(+1.17%)
Dec 16, 2002 1.637 1.673 1.628 1.670 51,900,720 +0.05(+2.77%)
Dec 13, 2002 1.643 1.656 1.620 1.625 60,011,956 -0.03(-1.92%)
Dec 12, 2002 1.642 1.658 1.636 1.657 50,344,216 +0.03(+1.69%)
Dec 11, 2002 1.633 1.659 1.614 1.629 48,047,312 -0.01(-0.89%)
Dec 10, 2002 1.634 1.662 1.626 1.644 42,248,532 +0.02(+1.08%)
Dec 09, 2002 1.643 1.650 1.621 1.627 56,202,100 -0.03(-1.56%)
Dec 06, 2002 1.598 1.655 1.594 1.652 89,876,904 +0.02(+1.02%)
Dec 05, 2002 1.654 1.654 1.629 1.636 49,677,440 -0.01(-0.59%)
Dec 04, 2002 1.647 1.659 1.618 1.645 61,971,844 -0.02(-0.93%)
Dec 03, 2002 1.689 1.692 1.654 1.661 64,806,940 -0.04(-2.63%)
Dec 02, 2002 1.683 1.708 1.675 1.706 66,956,596 +0.03(+1.62%)
Nov 27, 2002 1.650 1.688 1.650 1.678 49,134,064 +0.05(+3.08%)
Nov 26, 2002 1.657 1.659 1.623 1.628 47,191,804 -0.04(-2.12%)
Nov 25, 2002 1.692 1.694 1.645 1.663 61,362,100 -0.03(-1.56%)
Nov 22, 2002 1.650 1.700 1.647 1.690 68,493,392 +0.02(+1.36%)
Nov 21, 2002 1.629 1.668 1.615 1.667 93,264,712 +0.04(+2.66%)
Nov 20, 2002 1.573 1.633 1.568 1.624 61,500,020 +0.05(+3.42%)
Nov 19, 2002 1.616 1.625 1.565 1.570 89,263,016 -0.06(-3.71%)
Nov 18, 2002 1.603 1.662 1.601 1.631 89,559,592 +0.04(+2.53%)
Nov 15, 2002 1.565 1.594 1.543 1.590 43,858,960 +0.02(+1.24%)
Nov 14, 2002 1.540 1.573 1.538 1.571 46,703,388 +0.05(+3.22%)
Nov 13, 2002 1.504 1.530 1.495 1.522 48,321,072 +0.01(+0.54%)
Nov 12, 2002 1.502 1.533 1.495 1.514 39,138,640 +0.02(+1.47%)
Nov 11, 2002 1.537 1.538 1.489 1.492 47,071,516 -0.05(-3.13%)
Nov 08, 2002 1.521 1.553 1.521 1.540 44,510,180 +0.01(+0.35%)
Nov 07, 2002 1.564 1.571 1.516 1.535 65,559,784 -0.06(-3.55%)
Nov 06, 2002 1.587 1.600 1.561 1.591 54,482,792 -0.00(-0.18%)
Nov 05, 2002 1.556 1.595 1.556 1.594 46,163,124 +0.03(+1.83%)
Nov 04, 2002 1.563 1.602 1.560 1.565 74,452,904 +0.00(+0.22%)
Nov 01, 2002 1.510 1.564 1.494 1.562 65,554,600 +0.04(+2.45%)
Oct 31, 2002 1.519 1.552 1.517 1.525 79,125,528 +0.02(+1.17%)
Oct 30, 2002 1.479 1.516 1.463 1.507 67,064,440 +0.03(+2.17%)
Oct 29, 2002 1.468 1.490 1.453 1.475 62,643,804 +0.02(+1.06%)
Oct 28, 2002 1.508 1.516 1.459 1.460 61,005,380 -0.03(-2.34%)
Oct 25, 2002 1.494 1.498 1.477 1.494 51,846,796 -0.00(-0.13%)
Oct 24, 2002 1.540 1.554 1.492 1.496 78,260,688 -0.04(-2.42%)
Oct 23, 2002 1.481 1.535 1.479 1.534 66,943,352 +0.04(+2.38%)
Oct 22, 2002 1.492 1.504 1.479 1.498 96,740,656 -0.02(-1.41%)
Oct 21, 2002 1.446 1.527 1.443 1.519 133,039,016 +0.07(+5.10%)
Oct 18, 2002 1.355 1.453 1.343 1.446 171,615,616 +0.04(+3.11%)
Oct 17, 2002 1.414 1.437 1.390 1.402 113,168,456 +0.00(+0.29%)
Oct 16, 2002 1.388 1.401 1.357 1.398 99,056,936 -0.00(-0.05%)
Oct 15, 2002 1.427 1.442 1.378 1.399 134,044,888 +0.01(+0.89%)
Oct 14, 2002 1.338 1.396 1.338 1.386 62,042,360 +0.03(+2.31%)
Oct 11, 2002 1.297 1.357 1.296 1.355 98,940,088 +0.07(+5.40%)
Oct 10, 2002 1.291 1.302 1.254 1.285 101,800,072 +0.01(+0.59%)
Oct 09, 2002 1.244 1.286 1.236 1.278 89,348,048 +0.02(+1.32%)
Oct 08, 2002 1.244 1.286 1.221 1.261 86,426,880 +0.04(+3.32%)
Oct 07, 2002 1.246 1.259 1.211 1.221 79,400,320 -0.04(-3.27%)
Oct 04, 2002 1.248 1.266 1.224 1.262 122,171,496 +0.01(+0.87%)
Oct 03, 2002 1.278 1.299 1.234 1.251 97,621,056 -0.03(-2.63%)
Oct 02, 2002 1.275 1.319 1.271 1.285 81,381,896 -0.01(-0.39%)
Oct 01, 2002 1.281 1.295 1.248 1.290 104,487,920 +0.02(+1.33%)
Sep 30, 2002 1.349 1.349 1.264 1.273 177,790,816 -0.11(-8.16%)
Sep 27, 2002 1.359 1.406 1.348 1.386 56,823,252 +0.02(+1.46%)
Sep 26, 2002 1.368 1.387 1.343 1.366 52,772,816 +0.00(+0.07%)
Sep 25, 2002 1.356 1.374 1.338 1.365 66,287,744 +0.02(+1.54%)
Sep 24, 2002 1.343 1.375 1.338 1.345 68,404,216 -0.01(-0.39%)
Sep 23, 2002 1.363 1.372 1.331 1.350 72,776,112 -0.02(-1.70%)
Sep 20, 2002 1.384 1.389 1.364 1.373 67,436,712 -0.00(-0.28%)
Sep 19, 2002 1.385 1.404 1.377 1.377 45,376,056 -0.02(-1.77%)
Sep 18, 2002 1.372 1.410 1.369 1.402 49,094,660 +0.02(+1.63%)
Sep 17, 2002 1.416 1.424 1.376 1.379 39,528,540 -0.02(-1.09%)
Sep 16, 2002 1.396 1.406 1.380 1.395 27,877,064 -0.00(-0.26%)
Sep 13, 2002 1.377 1.409 1.374 1.398 33,432,846 +0.00(+0.26%)
Sep 12, 2002 1.398 1.423 1.390 1.395 54,911,064 -0.01(-0.99%)
Sep 11, 2002 1.446 1.457 1.400 1.409 65,993,244 -0.03(-2.36%)
Sep 10, 2002 1.420 1.452 1.417 1.443 83,012,112 +0.02(+1.44%)
Sep 09, 2002 1.350 1.430 1.340 1.422 95,978,480 +0.06(+4.50%)
Sep 06, 2002 1.337 1.366 1.335 1.361 52,537,424 +0.04(+3.24%)
Sep 05, 2002 1.325 1.337 1.312 1.318 51,078,396 -0.02(-1.64%)
Sep 04, 2002 1.319 1.344 1.292 1.340 69,195,432 +0.03(+2.06%)
Sep 03, 2002 1.353 1.361 1.306 1.313 50,607,608 -0.05(-3.63%)
Aug 30, 2002 1.363 1.390 1.361 1.363 35,482,256 -0.01(-0.93%)
Aug 29, 2002 1.325 1.381 1.320 1.375 65,234,176 +0.04(+3.03%)
Aug 28, 2002 1.372 1.379 1.329 1.335 60,029,584 -0.04(-3.20%)
Aug 27, 2002 1.426 1.429 1.374 1.379 45,528,492 -0.07(-4.90%)
Aug 26, 2002 1.450 1.455 1.411 1.450 44,354,636 +0.00(+0.02%)
Aug 23, 2002 1.468 1.469 1.425 1.450 49,773,880 -0.03(-2.04%)
Aug 22, 2002 1.456 1.480 1.431 1.480 48,162,416 +0.02(+1.64%)
Aug 21, 2002 1.466 1.478 1.431 1.456 78,753,248 -0.00(-0.02%)
Aug 20, 2002 1.459 1.484 1.443 1.456 102,455,440 +0.03(+2.44%)
Aug 16, 2002 1.399 1.437 1.383 1.422 68,082,920 +0.01(+0.48%)
Aug 15, 2002 1.393 1.418 1.362 1.415 83,494,312 +0.03(+2.03%)
Aug 14, 2002 1.343 1.389 1.322 1.387 95,442,360 +0.04(+2.62%)
Aug 13, 2002 1.391 1.440 1.351 1.351 95,837,456 -0.05(-3.30%)
Aug 12, 2002 1.362 1.400 1.348 1.397 55,212,824 +0.06(+4.41%)
Aug 07, 2002 1.346 1.354 1.284 1.338 88,183,520 +0.01(+0.43%)
Aug 06, 2002 1.308 1.350 1.308 1.332 81,370,584 +0.05(+3.60%)
Aug 05, 2002 1.308 1.335 1.271 1.286 75,166,344 -0.04(-2.82%)
Aug 02, 2002 1.329 1.341 1.291 1.324 89,617,664 -0.01(-0.60%)
Aug 01, 2002 1.356 1.367 1.326 1.332 75,013,912 -0.04(-3.26%)
Jul 31, 2002 1.393 1.397 1.352 1.376 91,189,720 -0.03(-1.99%)
Jul 30, 2002 1.382 1.429 1.378 1.404 89,646,696 +0.01(+0.85%)
Jul 29, 2002 1.350 1.406 1.349 1.393 106,563,616 +0.07(+5.08%)
Jul 26, 2002 1.285 1.331 1.285 1.325 84,710,688 +0.04(+3.02%)
Jul 25, 2002 1.320 1.352 1.271 1.286 110,345,184 -0.06(-4.29%)
Jul 24, 2002 1.254 1.347 1.231 1.344 162,489,168 +0.06(+4.87%)
Jul 23, 2002 1.345 1.379 1.280 1.282 188,799,536 -0.07(-5.16%)
Jul 22, 2002 1.416 1.426 1.346 1.351 232,898,144 -0.08(-5.88%)
Jul 19, 2002 1.403 1.445 1.366 1.436 542,884,608 -0.05(-3.36%)
Jul 17, 2002 1.480 1.506 1.469 1.486 91,515,328 +0.01(+0.99%)
Jul 12, 2002 1.473 1.495 1.459 1.471 73,751,904 +0.02(+1.05%)
Jul 11, 2002 1.420 1.479 1.395 1.456 144,315,104 +0.04(+2.63%)
Jul 10, 2002 1.442 1.456 1.413 1.418 178,827,792 +0.04(+3.12%)
Jul 09, 2002 1.356 1.395 1.352 1.375 87,053,216 +0.02(+1.44%)
Jul 08, 2002 1.460 1.443 1.351 1.356 137,696,080 -0.10(-7.12%)
Jul 05, 2002 1.436 1.469 1.436 1.460 27,070,296 +0.04(+2.47%)
Jul 04, 2002 1.388 1.430 1.336 1.425 66,022,276 +0.00(+0.00%)
Jul 03, 2002 1.388 1.430 1.336 1.425 65,949,688 +0.03(+2.44%)
Jul 02, 2002 1.410 1.430 1.375 1.391 65,745,404 -0.02(-1.50%)
Jul 01, 2002 1.472 1.489 1.410 1.412 58,707,440 -0.07(-4.97%)
Jun 28, 2002 1.480 1.505 1.468 1.486 55,827,752 +0.00(+0.29%)
Jun 27, 2002 1.479 1.491 1.440 1.481 69,371,712 +0.02(+1.34%)
Jun 26, 2002 1.406 1.490 1.403 1.462 115,305,664 +0.01(+0.48%)
Jun 25, 2002 1.525 1.541 1.440 1.455 83,230,920 +0.01(+0.99%)
Jun 21, 2002 1.466 1.468 1.422 1.440 57,802,156 -0.02(-1.09%)
Jun 20, 2002 1.488 1.495 1.449 1.456 64,629,616 -0.03(-2.28%)
Jun 19, 2002 1.495 1.519 1.479 1.490 66,282,560 -0.01(-0.58%)
Jun 18, 2002 1.511 1.545 1.498 1.499 85,277,912 -0.02(-1.46%)
Jun 17, 2002 1.436 1.535 1.436 1.521 103,337,912 +0.10(+6.88%)
Jun 14, 2002 1.390 1.434 1.364 1.423 84,411,000 +0.02(+1.25%)
Jun 12, 2002 1.342 1.408 1.339 1.406 64,695,984 +0.06(+4.59%)
Jun 11, 2002 1.374 1.401 1.341 1.344 54,437,164 -0.02(-1.64%)
Jun 10, 2002 1.365 1.392 1.359 1.366 39,934,000 +0.00(+0.02%)
Jun 07, 2002 1.299 1.373 1.298 1.366 70,756,080 +0.04(+3.19%)
Jun 06, 2002 1.321 1.347 1.308 1.324 49,211,836 -0.00(-0.16%)
Jun 05, 2002 1.332 1.350 1.275 1.326 91,670,880 -0.00(-0.36%)
May 31, 2002 1.384 1.396 1.331 1.331 53,491,444 -0.02(-1.34%)
May 28, 2002 1.385 1.385 1.344 1.349 40,361,236 -0.03(-2.32%)
May 27, 2002 1.408 1.411 1.378 1.381 34,143,520 +0.00(+0.00%)
May 24, 2002 1.408 1.411 1.378 1.381 33,890,496 -0.03(-2.37%)
May 23, 2002 1.348 1.416 1.347 1.415 76,373,384 +0.08(+6.21%)
May 22, 2002 1.321 1.336 1.295 1.332 45,768,036 +0.00(+0.20%)
May 21, 2002 1.360 1.374 1.321 1.329 48,465,212 -0.03(-1.90%)
May 20, 2002 1.345 1.359 1.319 1.355 38,001,076 -0.00(-0.20%)
May 17, 2002 1.365 1.381 1.338 1.358 37,907,748 +0.00(+0.32%)
May 16, 2002 1.371 1.380 1.340 1.353 48,733,792 -0.03(-2.11%)
May 15, 2002 1.351 1.407 1.339 1.383 56,679,112 +0.02(+1.25%)
May 14, 2002 1.325 1.380 1.321 1.366 61,371,432 +0.05(+4.08%)
May 13, 2002 1.265 1.316 1.259 1.312 50,090,156 +0.03(+2.68%)
May 10, 2002 1.286 1.289 1.231 1.278 63,566,716 -0.02(-1.23%)
May 09, 2002 1.280 1.301 1.254 1.294 52,042,784 -0.01(-0.63%)
May 08, 2002 1.243 1.305 1.243 1.302 67,625,448 +0.10(+8.37%)
May 07, 2002 1.234 1.244 1.187 1.201 75,160,120 -0.02(-1.38%)
May 06, 2002 1.236 1.256 1.214 1.218 45,649,820 -0.02(-1.46%)
May 03, 2002 1.255 1.263 1.229 1.236 41,989,288 -0.02(-1.86%)
May 02, 2002 1.303 1.325 1.260 1.260 72,669,304 -0.04(-3.35%)
May 01, 2002 1.275 1.314 1.248 1.303 71,321,232 +0.02(+1.81%)
Apr 30, 2002 1.208 1.301 1.208 1.280 68,190,600 +0.05(+4.44%)
Apr 29, 2002 1.204 1.242 1.195 1.226 76,276,944 +0.03(+2.29%)
Apr 26, 2002 1.254 1.272 1.197 1.198 67,100,736 -0.05(-4.04%)
Apr 25, 2002 1.234 1.272 1.218 1.249 70,003,232 +0.01(+0.99%)
Apr 24, 2002 1.280 1.288 1.235 1.236 59,817,004 -0.03(-2.19%)
Apr 23, 2002 1.290 1.310 1.260 1.264 63,566,716 -0.03(-2.33%)
Apr 22, 2002 1.305 1.305 1.262 1.294 86,168,672 -0.02(-1.30%)
Apr 19, 2002 1.285 1.326 1.248 1.311 166,929,520 +0.03(+2.54%)
Apr 18, 2002 1.316 1.328 1.272 1.279 59,764,120 -0.05(-3.44%)
Apr 17, 2002 1.352 1.354 1.303 1.324 42,016,252 -0.03(-2.05%)
Apr 16, 2002 1.344 1.358 1.319 1.352 54,614,488 +0.02(+1.43%)
Apr 15, 2002 1.309 1.344 1.294 1.333 57,219,376 +0.03(+2.24%)
Apr 12, 2002 1.239 1.305 1.238 1.304 61,427,432 +0.08(+6.37%)
Apr 11, 2002 1.276 1.278 1.221 1.226 59,336,884 -0.07(-5.54%)
Apr 10, 2002 1.288 1.308 1.257 1.298 48,045,236 +0.01(+1.17%)
Apr 09, 2002 1.336 1.356 1.282 1.283 58,103,920 -0.05(-3.54%)
Apr 08, 2002 1.256 1.340 1.246 1.330 61,371,432 +0.05(+3.82%)
Apr 05, 2002 1.275 1.292 1.237 1.281 60,720,212 +0.01(+0.59%)
Apr 04, 2002 1.280 1.295 1.257 1.273 55,447,180 -0.01(-1.03%)
Apr 03, 2002 1.330 1.330 1.275 1.286 60,840,500 -0.04(-2.93%)
Apr 02, 2002 1.343 1.350 1.318 1.325 56,893,764 -0.04(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.