Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
2614
2636
2594
2602
0
-9.59(-0.37%)
Feb 28, 2012
2613
2629
2583
2611
0
-6.16(-0.24%)
Feb 27, 2012
2600
2631
2570
2617
0
-7.31(-0.28%)
Feb 24, 2012
2652
2676
2610
2625
0
-24.23(-0.91%)
Feb 23, 2012
2616
2665
2592
2649
0
+33.85(+1.29%)
Feb 22, 2012
2589
2639
2576
2615
0
+27.04(+1.04%)
Feb 21, 2012
2613
2634
2577
2588
0
-19.15(-0.73%)
Feb 17, 2012
2607
2607
2607
0
+12.94(+0.50%)
Feb 16, 2012
2584
2623
2573
2594
0
+3.39(+0.13%)
Feb 15, 2012
2647
2652
2578
2591
0
-48.13(-1.82%)
Feb 14, 2012
2626
2649
2606
2639
0
-1.70(-0.06%)
Feb 13, 2012
2633
2652
2611
2641
0
+32.12(+1.23%)
Feb 10, 2012
2593
2626
2582
2609
0
-17.62(-0.67%)
Feb 09, 2012
2621
2640
2594
2626
0
+8.80(+0.34%)
Feb 08, 2012
2624
2666
2592
2617
0
+2.23(+0.09%)
Feb 07, 2012
2582
2627
2567
2615
0
+29.95(+1.16%)
Feb 06, 2012
2585
2613
2555
2585
0
-10.88(-0.42%)
Feb 03, 2012
2533
2607
2528
2596
0
+91.22(+3.64%)
Feb 02, 2012
2517
2530
2490
2505
0
+3.80(+0.15%)
Feb 01, 2012
2504
2520
2478
2501
0
+23.10(+0.93%)
Jan 31, 2012
2480
2496
2454
2478
0
+12.07(+0.49%)
Jan 30, 2012
2460
2495
2433
2466
0
-19.85(-0.80%)
Jan 27, 2012
2466
2504
2452
2486
0
+6.51(+0.26%)
Jan 26, 2012
2516
2551
2460
2479
0
-21.14(-0.85%)
Jan 25, 2012
2372
2512
2357
2500
0
+84.76(+3.51%)
Jan 24, 2012
2340
2423
2323
2416
0
+67.81(+2.89%)
Jan 23, 2012
2346
2360
2305
2348
0
+1.66(+0.07%)
Jan 20, 2012
2363
2380
2322
2346
0
-19.95(-0.84%)
Jan 19, 2012
2358
2384
2332
2366
0
+14.58(+0.62%)
Jan 18, 2012
2317
2359
2311
2352
0
+38.68(+1.67%)
Jan 17, 2012
2343
2365
2299
2313
0
-4.57(-0.20%)
Jan 16, 2012
2242
2323
2233
2317
0
-0.20(-0.01%)
Jan 13, 2012
2242
2323
2233
2318
0
+51.74(+2.28%)
Jan 12, 2012
2252
2281
2211
2266
0
+18.66(+0.83%)
Jan 11, 2012
2258
2277
2234
2247
0
-25.77(-1.13%)
Jan 10, 2012
2257
2289
2239
2273
0
+46.37(+2.08%)
Jan 09, 2012
2236
2258
2212
2227
0
+1.47(+0.07%)
Jan 06, 2012
2222
2247
2193
2225
0
+3.72(+0.17%)
Jan 05, 2012
2173
2226
2149
2221
0
+31.76(+1.45%)
Jan 04, 2012
2161
2205
2153
2190
0
+23.21(+1.07%)
Dec 30, 2011
2173
2192
2159
2166
0
-8.55(-0.39%)
Dec 29, 2011
2149
2184
2139
2175
0
+37.88(+1.77%)
Dec 28, 2011
2165
2174
2130
2137
0
-26.50(-1.22%)
Dec 27, 2011
2171
2182
2143
2164
0
-16.45(-0.75%)
Dec 23, 2011
2180
2180
2180
0
+72.98(+3.46%)
Dec 21, 2011
2092
2112
2065
2107
0
+15.17(+0.73%)
Dec 20, 2011
2063
2102
2053
2092
0
+64.26(+3.17%)
Dec 19, 2011
2082
2103
2019
2028
0
-36.95(-1.79%)
Dec 16, 2011
2111
2131
2052
2065
0
-28.61(-1.37%)
Dec 15, 2011
2081
2119
2057
2093
0
+36.09(+1.75%)
Dec 14, 2011
2073
2092
2035
2057
0
-27.58(-1.32%)
Dec 13, 2011
2180
2196
2073
2085
0
-79.74(-3.68%)
Dec 12, 2011
2132
2172
2108
2164
0
-3.67(-0.17%)
Dec 09, 2011
2112
2194
2104
2168
0
+66.85(+3.18%)
Dec 08, 2011
2135
2161
2094
2101
0
-57.91(-2.68%)
Dec 07, 2011
2158
2184
2126
2159
0
-3.72(-0.17%)
Dec 06, 2011
2185
2190
2140
2163
0
-24.06(-1.10%)
Dec 05, 2011
2190
2223
2166
2187
0
+37.27(+1.73%)
Dec 02, 2011
2139
2182
2133
2150
0
+30.61(+1.44%)
Dec 01, 2011
2099
2149
2086
2119
0
+16.26(+0.77%)
Nov 30, 2011
2097
2130
2051
2103
0
+91.02(+4.52%)
Nov 29, 2011
2033
2057
1994
2012
0
-30.15(-1.48%)
Nov 28, 2011
2052
2084
2020
2042
0
+56.25(+2.83%)
Nov 25, 2011
1979
2016
1967
1986
0
+0.04(+0.00%)
Nov 24, 2011
2010
2023
1979
1986
0
-0.23(-0.01%)
Nov 23, 2011
2010
2024
1979
1986
0
-45.41(-2.24%)
Nov 22, 2011
2048
2067
2014
2031
0
-21.25(-1.04%)
Nov 21, 2011
2058
2076
2007
2053
0
-52.26(-2.48%)
Nov 18, 2011
2127
2133
2072
2105
0
-4.05(-0.19%)
Nov 17, 2011
2196
2217
2097
2109
0
-97.91(-4.44%)
Nov 16, 2011
2248
2286
2202
2207
0
-72.47(-3.18%)
Nov 15, 2011
2217
2292
2210
2279
0
+51.56(+2.31%)
Nov 14, 2011
2238
2264
2215
2228
0
-17.80(-0.79%)
Nov 11, 2011
2185
2256
2176
2245
0
+89.22(+4.14%)
Nov 10, 2011
2201
2217
2138
2156
0
-5.52(-0.26%)
Nov 09, 2011
2200
2214
2147
2162
0
-101.19(-4.47%)
Nov 08, 2011
2264
2280
2221
2263
0
+14.03(+0.62%)
Nov 07, 2011
2240
2268
2204
2249
0
+3.91(+0.17%)
Nov 04, 2011
2236
2259
2204
2245
0
-23.27(-1.03%)
Nov 03, 2011
2252
2279
2197
2268
0
+51.84(+2.34%)
Nov 02, 2011
2213
2242
2179
2216
0
+49.04(+2.26%)
Nov 01, 2011
2158
2211
2118
2167
0
-67.56(-3.02%)
Oct 31, 2011
2245
2295
2202
2235
0
-42.63(-1.87%)
Oct 28, 2011
2294
2339
2259
2278
0
-20.90(-0.91%)
Oct 27, 2011
2269
2335
2256
2299
0
+97.55(+4.43%)
Oct 26, 2011
2177
2223
2123
2201
0
+52.02(+2.42%)
Oct 25, 2011
2186
2196
2138
2149
0
-59.67(-2.70%)
Oct 24, 2011
2132
2214
2122
2209
0
+92.72(+4.38%)
Oct 21, 2011
2048
2130
2040
2116
0
+96.72(+4.79%)
Oct 20, 2011
1987
2029
1946
2019
0
+34.16(+1.72%)
Oct 19, 2011
1983
2016
1957
1985
0
+1.58(+0.08%)
Oct 18, 2011
1985
2026
1921
1983
0
-122.57(-5.82%)
Oct 17, 2011
2140
2153
2093
2106
0
-39.77(-1.85%)
Oct 14, 2011
2121
2157
2089
2146
0
+59.60(+2.86%)
Oct 13, 2011
2078
2116
2049
2086
0
-3.33(-0.16%)
Oct 12, 2011
2058
2115
2048
2090
0
+52.20(+2.56%)
Oct 11, 2011
1995
2054
1970
2037
0
+29.77(+1.48%)
Oct 10, 2011
1975
2014
1963
2008
0
+74.16(+3.84%)
Oct 07, 2011
1994
2011
1903
1933
0
-55.00(-2.77%)
Oct 06, 2011
1971
1998
1952
1988
0
+39.30(+2.02%)
Oct 05, 2011
1919
1964
1884
1949
0
+31.87(+1.66%)
Oct 04, 2011
1824
1924
1770
1917
0
+61.35(+3.31%)
Oct 03, 2011
1881
1961
1852
1856
0
-33.18(-1.76%)
Sep 30, 2011
1948
1971
1884
1889
0
-93.67(-4.72%)
Sep 29, 2011
1999
2020
1900
1983
0
+41.91(+2.16%)
Sep 28, 2011
1981
2023
1935
1941
0
-43.95(-2.21%)
Sep 27, 2011
1973
2035
1956
1985
0
+56.81(+2.95%)
Sep 26, 2011
1888
1944
1833
1928
0
+59.12(+3.16%)
Sep 23, 2011
1850
1880
1820
1869
0
+11.51(+0.62%)
Sep 22, 2011
1854
1909
1818
1857
0
-68.76(-3.57%)
Sep 21, 2011
1998
2025
1922
1926
0
-75.51(-3.77%)
Sep 20, 2011
2050
2074
1995
2002
0
-41.88(-2.05%)
Sep 19, 2011
2026
2062
2001
2043
0
-28.34(-1.37%)
Sep 16, 2011
2079
2103
2038
2072
0
-0.31(-0.01%)
Sep 15, 2011
2051
2085
2017
2072
0
+47.89(+2.37%)
Sep 14, 2011
1999
2054
1947
2024
0
+33.90(+1.70%)
Sep 13, 2011
1945
2008
1929
1990
0
-235.08(-10.56%)
Sep 12, 2011
2166
2227
2145
2225
0
+17.84(+0.81%)
Sep 09, 2011
2264
2286
2176
2208
0
-88.88(-3.87%)
Sep 08, 2011
2307
2340
2270
2296
0
-29.73(-1.28%)
Sep 07, 2011
2264
2336
2250
2326
0
+108.05(+4.87%)
Sep 06, 2011
2174
2231
2108
2218
0
-42.42(-1.88%)
Sep 02, 2011
2261
2261
2261
0
-96.76(-4.10%)
Sep 01, 2011
2427
2448
2350
2357
0
-74.05(-3.05%)
Aug 31, 2011
2416
2478
2387
2431
0
+34.78(+1.45%)
Aug 30, 2011
2351
2423
2329
2397
0
+31.34(+1.33%)
Aug 29, 2011
2274
2372
2269
2365
0
+129.06(+5.77%)
Aug 26, 2011
2145
2257
2114
2236
0
+69.91(+3.23%)
Aug 25, 2011
2240
2261
2151
2166
0
-56.78(-2.55%)
Aug 24, 2011
2161
2232
2135
2223
0
+49.21(+2.26%)
Aug 23, 2011
2052
2185
2026
2174
0
+133.62(+6.55%)
Aug 22, 2011
2097
2124
2004
2040
0
+5.46(+0.27%)
Aug 19, 2011
2073
2145
2022
2035
0
-76.74(-3.63%)
Aug 18, 2011
2225
2236
2082
2111
0
-182.18(-7.94%)
Aug 17, 2011
2329
2346
2263
2294
0
-25.40(-1.10%)
Aug 16, 2011
2329
2362
2286
2319
0
-22.61(-0.97%)
Aug 15, 2011
2324
2370
2294
2342
0
+41.67(+1.81%)
Aug 12, 2011
2290
2332
2265
2300
0
+36.24(+1.60%)
Aug 11, 2011
2165
2298
2141
2264
0
+109.38(+5.08%)
Aug 10, 2011
2204
2250
2145
2154
0
-104.17(-4.61%)
Aug 09, 2011
2261
2276
2104
2259
0
+111.92(+5.21%)
Aug 08, 2011
2261
2307
2114
2147
0
-224.80(-9.48%)
Aug 05, 2011
2438
2457
2299
2371
0
-16.48(-0.69%)
Aug 04, 2011
2514
2525
2383
2388
0
-173.54(-6.78%)
Aug 03, 2011
2534
2574
2447
2561
0
+9.26(+0.36%)
Aug 02, 2011
2626
2658
2549
2552
0
-101.85(-3.84%)
Aug 01, 2011
2725
2738
2616
2654
0
-36.84(-1.37%)
Jul 29, 2011
2657
2709
2624
2691
0
-1.71(-0.06%)
Jul 28, 2011
2718
2749
2679
2693
0
-18.37(-0.68%)
Jul 27, 2011
2774
2791
2689
2711
0
-82.46(-2.95%)
Jul 26, 2011
2802
2820
2779
2793
0
-15.26(-0.54%)
Jul 25, 2011
2786
2833
2775
2809
0
-22.92(-0.81%)
Jul 22, 2011
2820
2854
2810
2832
0
+24.57(+0.88%)
Jul 21, 2011
2777
2831
2760
2807
0
+47.76(+1.73%)
Jul 20, 2011
2780
2794
2733
2759
0
-14.38(-0.52%)
Jul 19, 2011
2768
2865
2724
2774
0
+177.55(+6.84%)
Jul 18, 2011
2617
2630
2557
2596
0
-33.34(-1.27%)
Jul 15, 2011
2637
2653
2605
2629
0
+3.26(+0.12%)
Jul 14, 2011
2663
2683
2601
2626
0
-31.35(-1.18%)
Jul 13, 2011
2657
2700
2640
2658
0
+20.40(+0.77%)
Jul 12, 2011
2622
2656
2606
2637
0
-0.53(-0.02%)
Jul 11, 2011
2687
2713
2618
2638
0
-81.84(-3.01%)
Jul 08, 2011
2700
2737
2667
2720
0
-24.22(-0.88%)
Jul 07, 2011
2731
2790
2722
2744
0
+40.97(+1.52%)
Jul 06, 2011
2693
2727
2666
2703
0
+1.56(+0.06%)
Jul 05, 2011
2667
2713
2646
2701
0
+39.76(+1.49%)
Jul 04, 2011
2603
2671
2591
2661
0
+0.03(+0.00%)
Jul 01, 2011
2603
2671
2591
2661
0
+63.81(+2.46%)
Jun 30, 2011
2549
2621
2532
2598
0
+61.84(+2.44%)
Jun 29, 2011
2534
2566
2516
2536
0
+16.50(+0.65%)
Jun 28, 2011
2484
2525
2471
2519
0
+45.11(+1.82%)
Jun 27, 2011
2464
2488
2429
2474
0
+18.25(+0.74%)
Jun 24, 2011
2466
2484
2428
2456
0
-8.09(-0.33%)
Jun 23, 2011
2384
2467
2369
2464
0
+44.69(+1.85%)
Jun 22, 2011
2441
2471
2416
2419
0
-30.97(-1.26%)
Jun 21, 2011
2411
2476
2400
2450
0
+61.81(+2.59%)
Jun 20, 2011
2367
2393
2363
2388
0
+42.37(+1.81%)
Jun 17, 2011
2345
2377
2323
2346
0
+26.20(+1.13%)
Jun 16, 2011
2319
2361
2289
2320
0
-9.48(-0.41%)
Jun 15, 2011
2335
2372
2312
2329
0
-34.13(-1.44%)
Jun 14, 2011
2314
2385
2297
2364
0
+85.42(+3.75%)
Jun 13, 2011
2317
2326
2264
2278
0
-33.05(-1.43%)
Jun 10, 2011
2367
2371
2301
2311
0
-68.67(-2.89%)
Jun 09, 2011
2364
2400
2339
2380
0
+24.63(+1.05%)
Jun 08, 2011
2380
2396
2341
2355
0
-31.93(-1.34%)
Jun 07, 2011
2422
2436
2384
2387
0
-22.08(-0.92%)
Jun 06, 2011
2406
2476
2393
2409
0
+39.90(+1.68%)
Jun 03, 2011
2376
2418
2359
2369
0
-17.49(-0.73%)
May 24, 2011
2402
2415
2370
2387
0
-8.83(-0.37%)
May 23, 2011
2396
2422
2374
2396
0
-27.78(-1.15%)
May 20, 2011
2458
2466
2405
2423
0
-40.08(-1.63%)
May 19, 2011
2471
2485
2438
2463
0
+10.01(+0.41%)
May 18, 2011
2422
2465
2409
2453
0
+31.53(+1.30%)
May 17, 2011
2425
2456
2402
2422
0
-15.99(-0.66%)
May 16, 2011
2475
2487
2426
2438
0
-49.54(-1.99%)
May 13, 2011
2510
2525
2464
2487
0
-20.07(-0.80%)
May 12, 2011
2463
2524
2449
2508
0
+37.97(+1.54%)
May 11, 2011
2505
2510
2456
2470
0
-36.80(-1.47%)
May 10, 2011
2458
2519
2438
2506
0
+52.16(+2.13%)
May 09, 2011
2450
2483
2435
2454
0
+1.69(+0.07%)
May 06, 2011
2458
2504
2428
2452
0
+25.31(+1.04%)
May 05, 2011
2402
2465
2381
2427
0
+11.12(+0.46%)
May 04, 2011
2439
2456
2397
2416
0
-22.29(-0.91%)
May 03, 2011
2463
2483
2420
2438
0
-34.05(-1.38%)
May 02, 2011
2474
2477
2467
2472
0
+7.05(+0.29%)
Apr 29, 2011
2470
2485
2449
2465
0
+0.33(+0.01%)
Apr 28, 2011
2488
2494
2448
2465
0
-28.72(-1.15%)
Apr 27, 2011
2493
2506
2469
2494
0
+7.72(+0.31%)
Apr 26, 2011
2481
2510
2461
2486
0
+7.74(+0.31%)
Apr 25, 2011
2497
2510
2459
2478
0
-27.89(-1.11%)
Apr 21, 2011
2511
2526
2458
2506
0
-6.30(-0.25%)
Apr 20, 2011
2494
2568
2464
2512
0
+125.60(+5.26%)
Apr 19, 2011
2436
2462
2370
2387
0
-76.57(-3.11%)
Apr 18, 2011
2468
2491
2419
2463
0
-37.42(-1.50%)
Apr 15, 2011
2516
2531
2457
2501
0
+9.42(+0.38%)
Apr 14, 2011
2486
2548
2458
2491
0
+12.30(+0.50%)
Apr 13, 2011
2471
2511
2449
2479
0
+27.71(+1.13%)
Apr 12, 2011
2455
2506
2431
2451
0
-19.91(-0.81%)
Apr 11, 2011
2490
2510
2456
2471
0
-23.73(-0.95%)
Apr 08, 2011
2522
2547
2462
2495
0
-16.74(-0.67%)
Apr 07, 2011
2523
2547
2492
2512
0
-10.99(-0.44%)
Apr 06, 2011
2574
2579
2508
2523
0
-56.37(-2.19%)
Apr 05, 2011
2573
2600
2562
2579
0
+1.40(+0.05%)
Apr 04, 2011
2588
2606
2561
2578
0
-6.96(-0.27%)
Apr 01, 2011
2605
2634
2566
2585
0
-6.33(-0.24%)
Mar 31, 2011
2573
2599
2552
2591
0
+9.50(+0.37%)
Mar 30, 2011
2548
2590
2539
2582
0
+49.05(+1.94%)
Mar 29, 2011
2483
2540
2469
2533
0
+44.39(+1.78%)
Mar 28, 2011
2508
2527
2481
2488
0
-19.23(-0.77%)
Mar 25, 2011
2474
2541
2457
2507
0
+43.77(+1.78%)
Mar 24, 2011
2468
2485
2440
2464
0
+4.72(+0.19%)
Mar 23, 2011
2438
2470
2400
2459
0
+14.97(+0.61%)
Mar 22, 2011
2509
2513
2437
2444
0
-63.02(-2.51%)
Mar 21, 2011
2510
2525
2498
2507
0
+60.62(+2.48%)
Mar 18, 2011
2469
2490
2429
2446
0
+5.83(+0.24%)
Mar 17, 2011
2482
2501
2422
2440
0
+2.71(+0.11%)
Mar 16, 2011
2458
2486
2410
2438
0
-29.63(-1.20%)
Mar 15, 2011
2430
2483
2425
2467
0
-1.50(-0.06%)
Mar 14, 2011
2444
2483
2422
2469
0
-5.57(-0.23%)
Mar 11, 2011
2411
2488
2392
2474
0
+30.95(+1.27%)
Mar 10, 2011
2452
2479
2427
2444
0
-47.48(-1.91%)
Mar 09, 2011
2501
2533
2473
2491
0
-16.50(-0.66%)
Mar 08, 2011
2477
2526
2454
2507
0
+45.47(+1.85%)
Mar 07, 2011
2434
2514
2417
2462
0
+34.16(+1.41%)
Mar 04, 2011
2449
2461
2392
2428
0
-20.69(-0.84%)
Mar 03, 2011
2430
2470
2425
2449
0
+44.98(+1.87%)
Mar 02, 2011
2366
2412
2355
2404
0
+28.95(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.