Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	846.81	851.06	830.01	846.24	365,607	-20.04(-2.31%)
Dec 29, 2022	849.47	874.08	838.04	866.28	443,892	+26.71(+3.18%)
Dec 28, 2022	856.44	867.99	838.25	839.57	475,295	-14.73(-1.72%)
Dec 27, 2022	872.99	874.38	848.12	854.30	294,006	-24.02(-2.73%)
Dec 23, 2022	864.30	879.73	853.08	878.32	288,080	+5.06(+0.58%)
Dec 22, 2022	882.97	885.39	863.47	873.26	470,065	-26.84(-2.98%)
Dec 21, 2022	877.58	908.99	873.00	900.10	409,259	+24.19(+2.76%)
Dec 20, 2022	881.18	907.08	874.87	875.91	539,318	-8.36(-0.95%)
Dec 19, 2022	844.24	895.80	843.52	884.27	722,658	+40.29(+4.77%)
Dec 16, 2022	830.00	849.61	825.00	843.98	731,020	+8.89(+1.06%)
Dec 15, 2022	852.07	854.90	818.22	835.09	652,009	-32.21(-3.71%)
Dec 14, 2022	864.06	887.99	855.00	867.30	579,558	-3.35(-0.38%)
Dec 13, 2022	931.48	942.09	867.30	870.65	879,991	-9.60(-1.09%)
Dec 12, 2022	885.28	894.37	868.50	880.25	518,068	-16.23(-1.81%)
Dec 09, 2022	878.37	908.25	872.06	896.48	409,558	+12.24(+1.38%)
Dec 08, 2022	872.00	903.92	865.04	884.24	433,396	+20.43(+2.37%)
Dec 07, 2022	855.62	880.46	845.02	863.81	585,250	+0.72(+0.08%)
Dec 06, 2022	891.37	893.86	852.00	863.09	413,748	-18.81(-2.13%)
Dec 05, 2022	933.19	935.94	876.93	881.90	566,491	-63.17(-6.68%)
Dec 02, 2022	920.01	957.00	912.00	945.07	485,829	+4.06(+0.43%)
Dec 01, 2022	936.76	955.00	921.68	941.01	502,216	+10.02(+1.08%)
Nov 30, 2022	893.65	934.17	879.11	930.99	756,535	+41.73(+4.69%)
Nov 29, 2022	927.20	927.96	882.10	889.26	688,152	-32.08(-3.48%)
Nov 28, 2022	941.10	956.69	920.85	921.34	505,798	-30.23(-3.18%)
Nov 25, 2022	957.99	957.99	946.48	951.57	178,860	-10.86(-1.13%)
Nov 23, 2022	967.00	975.46	945.63	962.43	387,319	+5.27(+0.55%)
Nov 22, 2022	961.00	963.50	915.79	957.16	431,861	-5.87(-0.61%)
Nov 21, 2022	948.45	968.15	944.61	963.03	292,364	+0.95(+0.10%)
Nov 18, 2022	944.42	966.69	936.00	962.08	636,183	+34.95(+3.77%)
Nov 17, 2022	940.00	949.99	910.84	927.13	721,415	-45.69(-4.70%)
Nov 16, 2022	988.00	1004	964.09	972.82	689,762	-47.86(-4.69%)
Nov 15, 2022	1010	1039	995.54	1021	710,416	+61.10(+6.37%)
Nov 14, 2022	966.16	982.74	950.30	959.58	507,724	-15.31(-1.57%)
Nov 11, 2022	943.33	989.02	932.86	974.89	838,901	+39.36(+4.21%)
Nov 10, 2022	964.45	1006	922.88	935.53	1,263,090	+37.91(+4.22%)
Nov 09, 2022	921.20	934.50	896.07	897.62	569,244	-39.46(-4.21%)
Nov 08, 2022	946.13	957.52	909.77	937.08	556,074	-3.70(-0.39%)
Nov 07, 2022	957.00	967.01	914.86	940.78	680,293	+2.21(+0.24%)
Nov 04, 2022	947.10	1018	919.62	938.57	1,340,021	+67.69(+7.77%)
Nov 03, 2022	848.72	910.76	840.00	870.88	791,835	+19.60(+2.30%)
Nov 02, 2022	910.00	913.90	847.00	851.28	747,306	-68.06(-7.40%)
Nov 01, 2022	933.16	945.16	910.01	919.34	775,592	+17.72(+1.97%)
Oct 31, 2022	874.55	905.65	860.00	901.62	931,552	+19.87(+2.25%)
Oct 28, 2022	825.03	881.93	820.31	881.75	644,446	+44.93(+5.37%)
Oct 27, 2022	836.95	858.39	829.61	836.82	552,258	+3.46(+0.42%)
Oct 26, 2022	855.60	880.67	830.00	833.36	549,465	-29.61(-3.43%)
Oct 25, 2022	832.38	878.82	832.38	862.97	608,755	+35.81(+4.33%)
Oct 24, 2022	838.74	839.21	792.46	827.16	536,085	-17.74(-2.10%)
Oct 21, 2022	811.52	847.78	797.01	844.90	596,467	+24.43(+2.98%)
Oct 20, 2022	810.16	852.26	804.01	820.47	629,982	+5.02(+0.62%)
Oct 19, 2022	834.38	837.03	801.65	815.45	718,466	-37.84(-4.43%)
Oct 18, 2022	901.50	911.52	841.88	853.29	661,302	+2.63(+0.31%)
Oct 17, 2022	793.79	853.72	793.79	850.66	1,057,700	+93.78(+12.39%)
Oct 14, 2022	834.40	845.49	754.76	756.88	728,277	-65.18(-7.93%)
Oct 13, 2022	777.28	831.13	760.06	822.06	866,363	+1.41(+0.17%)
Oct 12, 2022	830.33	837.59	800.61	820.65	547,226	-14.02(-1.68%)
Oct 11, 2022	858.03	863.19	817.25	834.67	651,828	-37.93(-4.35%)
Oct 10, 2022	883.00	885.25	854.41	872.60	430,162	-9.39(-1.06%)
Oct 07, 2022	905.22	906.42	874.01	881.99	609,960	-47.19(-5.08%)
Oct 06, 2022	926.88	962.07	926.59	929.18	374,215	-4.58(-0.49%)
Oct 05, 2022	919.88	944.30	910.05	933.76	473,920	-14.49(-1.53%)
Oct 04, 2022	909.89	955.55	909.89	948.25	876,486	+65.95(+7.47%)
Oct 03, 2022	859.42	893.97	832.00	882.30	955,095	+54.52(+6.59%)
Sep 30, 2022	818.11	858.55	811.55	827.78	627,800	-1.90(-0.23%)
Sep 29, 2022	843.10	850.53	818.92	829.68	504,860	-35.56(-4.11%)
Sep 28, 2022	805.37	871.32	801.29	865.24	743,764	+60.55(+7.52%)
Sep 27, 2022	821.28	830.00	790.15	804.69	501,533	+5.11(+0.64%)
Sep 26, 2022	817.08	833.98	797.09	799.58	603,931	-15.43(-1.89%)
Sep 23, 2022	833.75	840.43	808.00	815.01	562,135	-34.99(-4.12%)
Sep 22, 2022	876.13	884.90	843.69	850.00	636,769	-37.50(-4.23%)
Sep 21, 2022	905.89	931.48	887.36	887.50	638,124	-18.19(-2.01%)
Sep 20, 2022	922.58	929.81	903.11	905.69	506,077	-27.41(-2.94%)
Sep 19, 2022	900.20	933.70	900.20	933.10	485,434	+13.99(+1.52%)
Sep 16, 2022	932.95	933.50	904.88	919.11	629,455	-46.67(-4.83%)
Sep 15, 2022	942.34	982.83	942.34	965.78	681,868	+5.45(+0.57%)
Sep 14, 2022	947.08	970.86	925.00	960.33	360,955	+16.43(+1.74%)
Sep 13, 2022	946.37	969.99	935.00	943.90	720,239	-58.11(-5.80%)
Sep 12, 2022	974.83	1012	974.83	1002	704,222	+31.02(+3.19%)
Sep 09, 2022	932.54	976.20	932.54	970.99	1,190,221	+48.45(+5.25%)
Sep 08, 2022	867.86	930.65	866.00	922.54	830,733	+34.85(+3.93%)
Sep 07, 2022	858.14	893.64	848.39	887.69	542,743	+29.76(+3.47%)
Sep 06, 2022	855.33	871.64	831.35	857.93	644,771	+2.02(+0.24%)
Sep 02, 2022	872.00	883.24	847.15	855.91	492,939	-2.88(-0.34%)
Sep 01, 2022	833.28	860.00	812.46	858.79	688,947	+3.43(+0.40%)
Aug 31, 2022	868.11	886.29	851.63	855.36	485,851	-6.74(-0.78%)
Aug 30, 2022	890.00	903.45	849.25	862.10	571,815	-13.07(-1.49%)
Aug 29, 2022	854.01	891.62	853.28	875.17	357,946	-2.63(-0.30%)
Aug 26, 2022	920.00	934.60	877.79	877.80	538,038	-41.38(-4.50%)
Aug 25, 2022	909.02	919.84	896.10	919.18	495,077	+21.18(+2.36%)
Aug 24, 2022	881.29	917.44	879.50	898.00	490,402	+10.96(+1.24%)
Aug 23, 2022	889.00	908.16	875.71	887.04	515,838	+8.95(+1.02%)
Aug 22, 2022	880.88	894.93	860.00	878.09	804,352	-31.67(-3.48%)
Aug 19, 2022	950.00	952.07	904.21	909.76	840,412	-67.76(-6.93%)
Aug 18, 2022	995.00	995.00	975.46	977.52	540,665	-20.38(-2.04%)
Aug 17, 2022	1030	1039	990.00	997.90	838,037	-55.85(-5.30%)
Aug 16, 2022	1070	1080	1040	1054	644,553	-28.91(-2.67%)
Aug 15, 2022	1073	1095	1067	1083	399,827	+1.58(+0.15%)
Aug 12, 2022	1050	1084	1043	1081	508,901	+48.61(+4.71%)
Aug 11, 2022	1077	1091	1021	1032	486,606	-31.76(-2.98%)
Aug 10, 2022	1050	1077	1042	1064	719,670	+68.73(+6.90%)
Aug 09, 2022	1016	1016	972.73	995.50	544,648	-28.75(-2.81%)
Aug 08, 2022	1042	1074	1018	1024	618,588	-0.56(-0.05%)
Aug 05, 2022	1015	1057	1007	1025	849,714	-10.02(-0.97%)
Aug 04, 2022	994.50	1085	993.00	1035	1,850,628	+143.96(+16.16%)
Aug 03, 2022	852.56	892.97	848.84	890.87	853,261	+53.28(+6.36%)
Aug 02, 2022	798.76	849.00	798.76	837.59	490,754	+23.62(+2.90%)
Aug 01, 2022	805.54	838.97	785.00	813.97	497,187	-0.66(-0.08%)
Jul 29, 2022	818.21	825.00	794.15	814.63	667,494	+10.88(+1.35%)
Jul 28, 2022	792.72	811.57	766.60	803.75	630,958	+12.08(+1.53%)
Jul 27, 2022	743.96	794.95	740.74	791.67	581,423	+63.88(+8.78%)
Jul 26, 2022	740.49	743.85	720.84	727.79	549,975	-34.99(-4.59%)
Jul 25, 2022	766.00	773.97	751.00	762.78	361,432	-1.14(-0.15%)
Jul 22, 2022	783.00	802.42	752.96	763.92	514,343	-25.28(-3.20%)
Jul 21, 2022	771.52	790.76	765.93	789.20	453,192	+9.52(+1.22%)
Jul 20, 2022	725.17	784.45	724.75	779.68	819,254	+54.93(+7.58%)
Jul 19, 2022	713.81	725.63	694.64	724.75	463,640	+32.91(+4.76%)
Jul 18, 2022	700.20	723.66	680.82	691.84	687,694	+1.85(+0.27%)
Jul 15, 2022	658.00	698.50	657.72	689.99	749,482	+34.30(+5.23%)
Jul 14, 2022	648.34	665.00	630.23	655.69	586,360	-0.06(-0.01%)
Jul 13, 2022	633.00	666.20	615.54	655.75	627,477	+2.12(+0.32%)
Jul 12, 2022	663.20	678.41	643.59	653.63	578,550	-6.29(-0.95%)
Jul 11, 2022	696.32	696.33	654.56	659.92	512,899	-48.71(-6.87%)
Jul 08, 2022	702.22	720.59	682.20	708.63	395,693	-12.99(-1.80%)
Jul 07, 2022	705.53	727.17	700.74	721.62	489,726	+17.07(+2.42%)
Jul 06, 2022	722.09	728.41	697.01	704.55	664,100	-9.02(-1.26%)
Jul 05, 2022	649.02	719.82	627.86	713.57	757,788	+53.62(+8.12%)
Jul 01, 2022	642.62	665.95	631.87	659.95	521,150	+23.08(+3.62%)
Jun 30, 2022	646.38	653.32	611.46	636.87	701,514	-23.26(-3.52%)
Jun 29, 2022	657.71	672.09	638.18	660.13	449,786	-4.87(-0.73%)
Jun 28, 2022	721.00	726.72	659.09	665.00	660,262	-52.31(-7.29%)
Jun 27, 2022	745.39	752.66	711.52	717.31	842,287	-22.15(-3.00%)
Jun 24, 2022	713.91	745.90	712.47	739.46	654,431	+40.82(+5.84%)
Jun 23, 2022	684.49	710.00	674.75	698.64	637,748	+21.24(+3.14%)
Jun 22, 2022	639.95	695.68	638.12	677.40	719,350	+20.70(+3.15%)
Jun 21, 2022	654.80	673.59	645.87	656.70	791,183	+21.48(+3.38%)
Jun 17, 2022	625.24	648.62	614.00	635.22	751,792	+22.52(+3.68%)
Jun 16, 2022	633.10	641.67	609.05	612.70	626,463	-59.99(-8.92%)
Jun 15, 2022	629.32	683.85	629.12	672.69	1,014,784	+56.29(+9.13%)
Jun 14, 2022	630.96	634.67	600.68	616.40	762,969	-10.54(-1.68%)
Jun 13, 2022	643.96	659.96	615.23	626.94	1,220,677	-64.75(-9.36%)
Jun 10, 2022	730.63	735.86	689.02	691.69	919,452	-56.71(-7.58%)
Jun 09, 2022	803.49	810.00	746.18	748.40	677,287	-76.22(-9.24%)
Jun 08, 2022	824.12	848.19	813.48	824.62	528,020	-0.06(-0.01%)
Jun 07, 2022	797.43	835.00	782.96	824.68	633,693	+20.69(+2.57%)
Jun 06, 2022	818.37	824.83	794.01	803.99	397,460	+15.09(+1.91%)
Jun 03, 2022	815.19	826.15	787.62	788.90	484,267	-47.84(-5.72%)
Jun 02, 2022	770.00	837.81	770.00	836.74	545,887	+74.50(+9.77%)
Jun 01, 2022	797.56	806.84	741.96	762.24	562,364	-23.64(-3.01%)
May 31, 2022	807.00	812.18	765.75	785.88	580,428	-25.56(-3.15%)
May 27, 2022	802.36	818.64	785.01	811.44	470,113	+28.00(+3.57%)
May 26, 2022	725.22	788.79	718.01	783.44	734,878	+60.44(+8.36%)
May 25, 2022	703.62	734.53	696.79	723.00	767,399	+23.14(+3.31%)
May 24, 2022	745.12	745.12	690.50	699.86	916,304	-74.44(-9.61%)
May 23, 2022	775.93	782.83	736.90	774.30	848,372	-1.35(-0.17%)
May 20, 2022	824.71	832.95	732.00	775.65	1,068,927	-25.92(-3.23%)
May 19, 2022	752.60	823.33	752.60	801.57	953,603	+52.27(+6.98%)
May 18, 2022	802.01	824.85	745.77	749.30	659,927	-85.58(-10.25%)
May 17, 2022	815.01	835.32	772.78	834.88	696,305	+47.07(+5.97%)
May 16, 2022	774.21	823.00	767.06	787.81	717,261	-7.15(-0.90%)
May 13, 2022	751.00	805.88	738.83	794.96	873,406	+72.03(+9.96%)
May 12, 2022	655.00	747.12	640.00	722.93	1,233,412	+43.25(+6.36%)
May 11, 2022	771.80	774.99	674.53	679.68	1,121,462	-94.76(-12.24%)
May 10, 2022	808.08	836.13	766.12	774.44	1,019,629	+3.45(+0.45%)
May 09, 2022	892.94	899.43	764.00	770.99	1,299,541	-156.56(-16.88%)
May 06, 2022	960.01	986.00	883.67	927.55	1,180,022	+14.33(+1.57%)
May 05, 2022	993.00	994.49	900.42	913.22	797,865	-109.99(-10.75%)
May 04, 2022	981.60	1029	925.00	1023	547,300	+26.57(+2.67%)
May 03, 2022	998.91	1035	981.01	996.64	326,668	-6.15(-0.61%)
May 02, 2022	972.12	1007	958.61	1003	411,670	+29.16(+2.99%)
Apr 29, 2022	1029	1050	965.82	973.63	544,168	-66.37(-6.38%)
Apr 28, 2022	1044	1057	1003	1040	433,720	+15.26(+1.49%)
Apr 27, 2022	1006	1066	1006	1025	421,910	+4.90(+0.48%)
Apr 26, 2022	1017	1039	1006	1020	634,730	-22.08(-2.12%)
Apr 25, 2022	972.80	1043	968.89	1042	456,735	+62.10(+6.34%)
Apr 22, 2022	1010	1030	967.33	979.82	526,666	-34.19(-3.37%)
Apr 21, 2022	1100	1111	1011	1014	407,558	-66.15(-6.12%)
Apr 20, 2022	1138	1138	1079	1080	383,335	-50.19(-4.44%)
Apr 19, 2022	1055	1139	1055	1130	342,982	+60.31(+5.64%)
Apr 18, 2022	1050	1082	1031	1070	351,748	+9.70(+0.91%)
Apr 14, 2022	1120	1130	1059	1060	510,924	-75.41(-6.64%)
Apr 13, 2022	1115	1144	1104	1136	327,595	+19.77(+1.77%)
Apr 12, 2022	1165	1186	1114	1116	455,236	-9.71(-0.86%)
Apr 11, 2022	1136	1154	1116	1126	404,727	-35.11(-3.02%)
Apr 08, 2022	1158	1179	1139	1161	362,719	-12.34(-1.05%)
Apr 07, 2022	1155	1192	1146	1173	265,065	+9.17(+0.79%)
Apr 06, 2022	1190	1190	1137	1164	504,871	-54.18(-4.45%)
Apr 05, 2022	1264	1265	1205	1218	309,601	-46.86(-3.70%)
Apr 04, 2022	1240	1276	1227	1265	390,338	+40.88(+3.34%)
Apr 01, 2022	1214	1252	1205	1224	369,653	+34.65(+2.91%)
Mar 31, 2022	1212	1224	1188	1189	407,761	-20.37(-1.68%)
Mar 30, 2022	1239	1256	1193	1210	363,557	-46.65(-3.71%)
Mar 29, 2022	1246	1268	1222	1256	497,760	+31.34(+2.56%)
Mar 28, 2022	1161	1230	1161	1225	558,147	+58.83(+5.04%)
Mar 25, 2022	1226	1235	1151	1166	585,637	-70.11(-5.67%)
Mar 24, 2022	1212	1240	1174	1236	483,307	+23.99(+1.98%)
Mar 23, 2022	1196	1258	1172	1212	588,710	-2.62(-0.22%)
Mar 22, 2022	1155	1222	1155	1215	604,327	+61.23(+5.31%)
Mar 21, 2022	1160	1182	1121	1154	529,177	-31.69(-2.67%)
Mar 18, 2022	1133	1191	1121	1186	811,606	+36.44(+3.17%)
Mar 17, 2022	1069	1150	1046	1149	751,327	+73.12(+6.80%)
Mar 16, 2022	975.78	1076	975.78	1076	913,577	+123.63(+12.98%)
Mar 15, 2022	884.12	954.73	884.02	952.34	611,416	+69.87(+7.92%)
Mar 14, 2022	887.92	928.48	877.68	882.47	597,104	-9.22(-1.03%)
Mar 11, 2022	955.29	955.29	891.63	891.69	575,187	-39.60(-4.25%)
Mar 10, 2022	961.07	962.72	913.41	931.29	634,449	-53.47(-5.43%)
Mar 09, 2022	955.55	993.53	936.00	984.76	1,123,281	+69.98(+7.65%)
Mar 08, 2022	950.00	976.67	913.84	914.78	975,759	-43.09(-4.50%)
Mar 07, 2022	1068	1070	956.37	957.87	657,002	-97.91(-9.27%)
Mar 04, 2022	1085	1107	1049	1056	796,970	-40.98(-3.74%)
Mar 03, 2022	1152	1154	1088	1097	408,415	-44.14(-3.87%)
Mar 02, 2022	1126	1148	1064	1141	700,055	+16.38(+1.46%)
Mar 01, 2022	1130	1177	1112	1125	537,425	-2.13(-0.19%)
Feb 28, 2022	1093	1151	1093	1127	820,036	+15.26(+1.37%)
Feb 25, 2022	1043	1118	1057	1111	1,178,906	+77.80(+7.53%)
Feb 24, 2022	861.77	1038	858.99	1034	1,272,716	+113.02(+12.28%)
Feb 23, 2022	993.00	996.15	918.38	920.57	1,932,097	+32.71(+3.68%)
Feb 22, 2022	913.00	938.00	873.40	887.86	1,278,099	-49.40(-5.27%)
Feb 18, 2022				937.26	0	-83.81(-8.21%)
Feb 17, 2022	1111	1125	1017	1021	721,926	-112.77(-9.95%)
Feb 16, 2022	1166	1166	1096	1134	558,843	-36.46(-3.12%)
Feb 15, 2022	1146	1177	1146	1170	467,367	+51.29(+4.58%)
Feb 14, 2022	1091	1136	1075	1119	479,523	+27.92(+2.56%)
Feb 11, 2022	1114	1145	1079	1091	503,116	-31.33(-2.79%)
Feb 10, 2022	1093	1157	1086	1122	538,637	+4.86(+0.43%)
Feb 09, 2022	1089	1135	1068	1118	593,408	+66.69(+6.35%)
Feb 08, 2022	1022	1057	1015	1051	337,802	+15.73(+1.52%)
Feb 07, 2022	1040	1077	1033	1035	384,402	-0.19(-0.02%)
Feb 04, 2022	1005	1055	984.00	1035	625,345	+35.59(+3.56%)
Feb 03, 2022	1037		994.19	999.74	692,015	-82.86(-7.65%)
Feb 02, 2022	1153	1153	1078	1083	388,232	-55.51(-4.88%)
Feb 01, 2022	1145	1150	1098	1138	475,622	+89.48(+8.53%)
Jan 28, 2022	992.50	1051	971.60	1049	642,440	+56.13(+5.66%)
Jan 27, 2022	1002	1033	981.04	992.50	715,518	+16.86(+1.73%)
Jan 26, 2022	1036	1047	969.01	975.64	636,174	-26.01(-2.60%)
Jan 25, 2022	998.54	1028	982.95	1002	748,030	-24.98(-2.43%)
Jan 24, 2022	1009	1029	957.60	1027	1,375,773	-25.93(-2.46%)
Jan 21, 2022	1081	1115	1046	1053	855,167	-38.75(-3.55%)
Jan 20, 2022	1079	1149	1078	1091	709,230	+30.37(+2.86%)
Jan 19, 2022	1108	1121	1057	1061	820,417	-39.81(-3.62%)
Jan 18, 2022	1092	1148	1087	1101	461,318	-21.99(-1.96%)
Jan 14, 2022				1123	0	-8.27(-0.73%)
Jan 13, 2022	1209	1209	1124	1131	709,808	-79.90(-6.60%)
Jan 12, 2022	1187	1227	1151	1211	1,034,977	+44.84(+3.85%)
Jan 11, 2022	1057	1176	1052	1166	1,125,071	+112.76(+10.71%)
Jan 10, 2022	1048	1058	1001	1053	1,372,250	-32.05(-2.95%)
Jan 07, 2022	1117	1145	1073	1085	1,106,006	-71.42(-6.17%)
Jan 06, 2022	1106	1160	1101	1157	773,754	+27.09(+2.40%)
Jan 05, 2022	1205	1214	1113	1130	1,066,667	-111.69(-9.00%)
Jan 04, 2022	1322	1339	1231	1241	911,841	-91.56(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices